Market [unlinked] / USD
Identifier on Gemini: rndrrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
3.3740 USD |
594.3554 |
3.4970 USD |
3.3570 USD |
3.3740 USD |
3.3740 USD |
| 2025-09-05 |
3.4810 USD |
9,449.2666 |
3.3900 USD |
3.3500 USD |
3.3500 USD |
3.4810 USD |
| 2025-09-04 |
3.3900 USD |
2,242.7090 |
3.5300 USD |
3.3510 USD |
3.3560 USD |
3.3890 USD |
| 2025-09-03 |
3.4360 USD |
4,694.9685 |
3.4490 USD |
3.3510 USD |
3.3510 USD |
3.4360 USD |
| 2025-09-02 |
3.3550 USD |
6,594.4715 |
3.3970 USD |
3.2480 USD |
3.3970 USD |
3.4310 USD |
| 2025-09-01 |
3.3970 USD |
5,375.0101 |
3.4300 USD |
3.2210 USD |
3.3980 USD |
3.3790 USD |
| 2025-08-31 |
3.5300 USD |
565.9168 |
3.4830 USD |
3.4350 USD |
3.4500 USD |
3.5300 USD |
| 2025-08-30 |
3.4830 USD |
2,263.0414 |
3.4210 USD |
3.4040 USD |
3.4040 USD |
3.4830 USD |
| 2025-08-29 |
3.4800 USD |
2,717.4378 |
3.6820 USD |
3.4030 USD |
3.4580 USD |
3.4820 USD |
| 2025-08-28 |
3.6260 USD |
4,733.9379 |
3.7530 USD |
3.5870 USD |
3.6260 USD |
3.6710 USD |
| 2025-08-27 |
3.7470 USD |
6,924.2944 |
3.5880 USD |
3.4340 USD |
3.5720 USD |
3.6400 USD |
| 2025-08-26 |
3.5870 USD |
3,412.2259 |
3.5200 USD |
3.3510 USD |
3.3640 USD |
3.5880 USD |
| 2025-08-25 |
3.5400 USD |
1,604.3811 |
3.8670 USD |
3.5220 USD |
3.5400 USD |
3.5400 USD |
| 2025-08-24 |
3.8670 USD |
1,916.6341 |
3.8120 USD |
3.7000 USD |
3.7010 USD |
3.8420 USD |
| 2025-08-23 |
3.7550 USD |
2,017.8930 |
3.9770 USD |
3.7020 USD |
3.7020 USD |
3.7050 USD |
| 2025-08-22 |
3.9640 USD |
19,068.4189 |
3.5100 USD |
3.3600 USD |
3.4870 USD |
3.9640 USD |
| 2025-08-21 |
3.4810 USD |
1,280.2071 |
3.6280 USD |
3.4800 USD |
3.4810 USD |
3.4810 USD |
| 2025-08-20 |
3.6280 USD |
858.4010 |
3.5530 USD |
3.4020 USD |
3.4320 USD |
3.6310 USD |
| 2025-08-19 |
3.5530 USD |
5,065.5112 |
3.8070 USD |
3.3510 USD |
3.5290 USD |
3.5540 USD |
| 2025-08-18 |
3.6990 USD |
222.1968 |
3.7980 USD |
3.7330 USD |
3.7970 USD |
3.7970 USD |