Market [unlinked] / USD
Identifier on Gemini: rndrrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.5860 USD |
1,125.8026 |
1.7290 USD |
1.5860 USD |
1.5870 USD |
1.5860 USD |
| 2025-12-04 |
1.7290 USD |
491.4924 |
1.6620 USD |
1.6600 USD |
1.6600 USD |
1.7290 USD |
| 2025-12-03 |
1.6620 USD |
3,817.7891 |
1.7210 USD |
1.6600 USD |
1.6600 USD |
1.6620 USD |
| 2025-12-02 |
1.7400 USD |
1,637.1035 |
1.5700 USD |
1.5700 USD |
1.5720 USD |
1.7400 USD |
| 2025-12-01 |
1.5490 USD |
4,088.8381 |
1.6800 USD |
1.5100 USD |
1.5110 USD |
1.5410 USD |
| 2025-11-30 |
1.6690 USD |
1,556.6753 |
1.7670 USD |
1.7140 USD |
1.7400 USD |
1.7690 USD |
| 2025-11-29 |
1.7060 USD |
1,338.8316 |
1.7220 USD |
1.6380 USD |
1.6930 USD |
1.7060 USD |
| 2025-11-28 |
1.7220 USD |
1,745.1366 |
1.6930 USD |
1.6380 USD |
1.6720 USD |
1.7180 USD |
| 2025-11-27 |
1.6700 USD |
3,268.5334 |
1.8220 USD |
1.6010 USD |
1.6700 USD |
1.6700 USD |
| 2025-11-26 |
1.7890 USD |
1,256.5505 |
1.8080 USD |
1.7810 USD |
1.7890 USD |
1.7890 USD |
| 2025-11-25 |
1.7700 USD |
2,168.9256 |
1.7600 USD |
1.7600 USD |
1.7700 USD |
1.7700 USD |
| 2025-11-24 |
1.7410 USD |
3,170.5419 |
1.6320 USD |
1.6010 USD |
1.6010 USD |
1.7510 USD |
| 2025-11-23 |
1.6120 USD |
1,794.4814 |
1.6100 USD |
1.6010 USD |
1.6010 USD |
1.6120 USD |
| 2025-11-22 |
1.6440 USD |
5,514.4744 |
1.6230 USD |
1.6090 USD |
1.6090 USD |
1.6440 USD |
| 2025-11-21 |
1.6900 USD |
9,416.5229 |
1.8500 USD |
1.6900 USD |
1.7000 USD |
1.6900 USD |
| 2025-11-20 |
1.9500 USD |
5,678.2940 |
2.0200 USD |
1.8790 USD |
1.8790 USD |
1.9500 USD |
| 2025-11-19 |
1.9340 USD |
4,623.4216 |
2.0410 USD |
1.8680 USD |
1.9180 USD |
1.9180 USD |
| 2025-11-18 |
1.9880 USD |
15,975.2982 |
1.8440 USD |
1.7300 USD |
1.8310 USD |
1.9880 USD |
| 2025-11-17 |
1.8440 USD |
12,922.6080 |
1.9990 USD |
1.8440 USD |
1.8850 USD |
1.8440 USD |
| 2025-11-16 |
1.9990 USD |
4,280.8269 |
2.1930 USD |
1.9300 USD |
2.0060 USD |
2.0000 USD |
| 2025-11-15 |
2.1370 USD |
2,018.0620 |
2.1930 USD |
2.0420 USD |
2.1050 USD |
2.1930 USD |
| 2025-11-14 |
2.1930 USD |
8,980.3492 |
2.2510 USD |
2.0350 USD |
2.0900 USD |
2.1930 USD |
| 2025-11-13 |
2.2370 USD |
2,423.9564 |
2.3320 USD |
2.1700 USD |
2.2360 USD |
2.2360 USD |
| 2025-11-12 |
2.3320 USD |
9,995.5466 |
2.3000 USD |
2.2870 USD |
2.2990 USD |
2.3600 USD |
| 2025-11-11 |
2.3970 USD |
736.6818 |
2.5830 USD |
2.3970 USD |
2.5040 USD |
2.3970 USD |
| 2025-11-10 |
2.5050 USD |
6,504.3480 |
2.4850 USD |
2.3820 USD |
2.4450 USD |
2.5680 USD |
| 2025-11-09 |
2.4860 USD |
5,590.0533 |
2.3990 USD |
2.1970 USD |
2.2460 USD |
2.4170 USD |
| 2025-11-08 |
2.4000 USD |
1,469.4294 |
2.5860 USD |
2.3950 USD |
2.3950 USD |
2.4000 USD |
| 2025-11-07 |
2.7070 USD |
13,939.8849 |
1.9050 USD |
1.8510 USD |
1.8670 USD |
2.6560 USD |
| 2025-11-06 |
1.9804 USD |
8,222.9386 |
1.9850 USD |
1.9770 USD |
1.9770 USD |
1.9800 USD |
| 2025-11-05 |
1.9690 USD |
8,188.6046 |
1.8480 USD |
1.7570 USD |
1.8390 USD |
1.9750 USD |
| 2025-11-04 |
1.8480 USD |
32,122.5266 |
1.9770 USD |
1.6040 USD |
1.8220 USD |
1.8220 USD |
| 2025-11-03 |
2.0620 USD |
6,868.4986 |
2.2720 USD |
2.0180 USD |
2.0290 USD |
2.0620 USD |
| 2025-11-02 |
2.2070 USD |
1,463.3835 |
2.3760 USD |
2.2620 USD |
2.2900 USD |
2.2620 USD |
| 2025-11-01 |
2.3770 USD |
1,851.0424 |
2.2160 USD |
2.2160 USD |
2.2240 USD |
2.3760 USD |
| 2025-10-31 |
2.2600 USD |
1,309.1543 |
2.2300 USD |
2.2120 USD |
2.2120 USD |
2.3000 USD |
| 2025-10-30 |
2.2300 USD |
6,088.6099 |
2.4790 USD |
2.1290 USD |
2.2080 USD |
2.2300 USD |
| 2025-10-29 |
2.4130 USD |
1,263.6839 |
2.4790 USD |
2.4110 USD |
2.4120 USD |
2.4130 USD |
| 2025-10-28 |
2.5290 USD |
3,738.4385 |
2.4580 USD |
2.4420 USD |
2.4730 USD |
2.5510 USD |
| 2025-10-27 |
2.4660 USD |
5,597.7479 |
2.5180 USD |
2.3070 USD |
2.4660 USD |
2.4660 USD |
| 2025-10-26 |
2.5180 USD |
12,730.8242 |
2.4500 USD |
2.3250 USD |
2.4050 USD |
2.4160 USD |
| 2025-10-25 |
2.4500 USD |
2,563.4902 |
2.4350 USD |
2.3740 USD |
2.3740 USD |
2.3750 USD |
| 2025-10-24 |
2.3830 USD |
9,111.5260 |
2.4090 USD |
2.3360 USD |
2.3830 USD |
2.3830 USD |
| 2025-10-23 |
2.4170 USD |
2,750.4587 |
2.3770 USD |
2.3430 USD |
2.3770 USD |
2.4170 USD |
| 2025-10-22 |
2.3770 USD |
4,538.5440 |
2.5620 USD |
2.3030 USD |
2.3780 USD |
2.3770 USD |
| 2025-10-21 |
2.6200 USD |
8,733.6026 |
2.5970 USD |
2.4600 USD |
2.4600 USD |
2.6200 USD |
| 2025-10-20 |
2.5430 USD |
2,338.0675 |
2.6560 USD |
2.4600 USD |
2.5240 USD |
2.5430 USD |
| 2025-10-19 |
2.6560 USD |
4,717.8382 |
2.4540 USD |
2.4210 USD |
2.4230 USD |
2.6560 USD |
| 2025-10-18 |
2.4540 USD |
2,031.7496 |
2.4220 USD |
2.4020 USD |
2.4130 USD |
2.4540 USD |
| 2025-10-17 |
2.4990 USD |
14,031.4788 |
2.5480 USD |
2.2000 USD |
2.3440 USD |
2.4990 USD |