Market [unlinked] / USD
Identifier on Gemini: rndrrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
1.5810 USD |
2,174.2677 |
1.5600 USD |
1.5600 USD |
1.5810 USD |
1.5810 USD |
| 2026-02-03 |
1.6300 USD |
3,951.0883 |
1.5590 USD |
1.4920 USD |
1.5390 USD |
1.6300 USD |
| 2026-02-02 |
1.5590 USD |
16,705.7982 |
1.4820 USD |
1.4660 USD |
1.4780 USD |
1.5590 USD |
| 2026-02-01 |
1.5250 USD |
1,857.2465 |
1.5500 USD |
1.4510 USD |
1.5040 USD |
1.5230 USD |
| 2026-01-31 |
1.5040 USD |
12,751.8298 |
1.6900 USD |
1.4000 USD |
1.4860 USD |
1.4680 USD |
| 2026-01-30 |
1.6990 USD |
4,621.4691 |
1.7880 USD |
1.6270 USD |
1.6750 USD |
1.6990 USD |
| 2026-01-29 |
1.7940 USD |
2,697.4447 |
1.9650 USD |
1.6000 USD |
1.7960 USD |
1.8630 USD |
| 2026-01-28 |
1.9060 USD |
3,299.9513 |
1.8070 USD |
1.7500 USD |
1.8240 USD |
1.9060 USD |
| 2026-01-27 |
1.7690 USD |
1,645.3578 |
1.9260 USD |
1.7760 USD |
1.7760 USD |
1.8220 USD |
| 2026-01-26 |
1.8920 USD |
2,243.5818 |
1.7690 USD |
1.7690 USD |
1.7950 USD |
1.8920 USD |
| 2026-01-25 |
1.8030 USD |
1,909.9874 |
1.9910 USD |
1.6360 USD |
1.8210 USD |
1.7830 USD |
| 2026-01-24 |
1.9760 USD |
473.4694 |
2.0450 USD |
1.9020 USD |
1.9760 USD |
1.9760 USD |
| 2026-01-23 |
2.0450 USD |
3,694.1304 |
2.0260 USD |
1.9480 USD |
2.0370 USD |
2.0450 USD |
| 2026-01-22 |
2.0260 USD |
4,638.2191 |
2.0140 USD |
1.9570 USD |
2.0140 USD |
2.0260 USD |
| 2026-01-21 |
1.9990 USD |
6,162.9269 |
1.8930 USD |
1.8250 USD |
1.8930 USD |
2.0760 USD |
| 2026-01-20 |
1.8930 USD |
1,716.0362 |
2.0620 USD |
1.8930 USD |
1.9260 USD |
1.8930 USD |
| 2026-01-19 |
2.0640 USD |
1,773.4735 |
2.0940 USD |
1.9760 USD |
2.0260 USD |
2.0640 USD |
| 2026-01-18 |
2.2090 USD |
3,910.3108 |
2.2640 USD |
2.0970 USD |
2.1290 USD |
2.2080 USD |
| 2026-01-17 |
2.2250 USD |
1,939.7165 |
2.1940 USD |
2.1930 USD |
2.1940 USD |
2.2760 USD |
| 2026-01-16 |
2.2580 USD |
2,012.9382 |
2.2760 USD |
2.1610 USD |
2.2150 USD |
2.2580 USD |
| 2026-01-15 |
2.2760 USD |
3,633.8022 |
2.4350 USD |
2.0980 USD |
2.2420 USD |
2.2760 USD |
| 2026-01-14 |
2.4370 USD |
1,940.2991 |
2.4590 USD |
2.3800 USD |
2.3800 USD |
2.4370 USD |
| 2026-01-13 |
2.4590 USD |
5,307.7724 |
2.4040 USD |
2.2810 USD |
2.3600 USD |
2.4590 USD |
| 2026-01-12 |
2.4860 USD |
6,887.4508 |
2.5170 USD |
2.3950 USD |
2.4640 USD |
2.4860 USD |
| 2026-01-11 |
2.5200 USD |
6,029.7427 |
2.1930 USD |
2.1630 USD |
2.1710 USD |
2.5200 USD |
| 2026-01-10 |
2.1930 USD |
827.5278 |
2.3430 USD |
2.1930 USD |
2.1930 USD |
2.1930 USD |
| 2026-01-09 |
2.3430 USD |
12,409.5023 |
2.2260 USD |
2.1500 USD |
2.1610 USD |
2.1610 USD |
| 2026-01-08 |
2.2260 USD |
13,386.7103 |
2.3170 USD |
2.1600 USD |
2.1790 USD |
2.2260 USD |
| 2026-01-07 |
2.3540 USD |
8,776.3969 |
2.4040 USD |
2.2270 USD |
2.3190 USD |
2.3540 USD |
| 2026-01-06 |
2.3550 USD |
11,295.1155 |
2.2540 USD |
2.2540 USD |
2.2540 USD |
2.3550 USD |
| 2026-01-05 |
2.1990 USD |
14,361.3644 |
2.0440 USD |
1.8250 USD |
2.0310 USD |
2.1800 USD |
| 2026-01-04 |
1.9580 USD |
3,932.4600 |
1.8600 USD |
1.7560 USD |
1.8220 USD |
1.9580 USD |
| 2026-01-03 |
1.6440 USD |
1,816.7174 |
1.4820 USD |
1.4800 USD |
1.4880 USD |
1.6440 USD |
| 2026-01-02 |
1.4740 USD |
3,096.5358 |
1.3680 USD |
1.2970 USD |
1.3650 USD |
1.4740 USD |
| 2026-01-01 |
1.3680 USD |
8,774.2633 |
1.1740 USD |
1.1730 USD |
1.1740 USD |
1.3680 USD |
| 2025-12-31 |
1.2000 USD |
20,534.6694 |
1.3040 USD |
1.1730 USD |
1.1830 USD |
1.2130 USD |
| 2025-12-30 |
1.1850 USD |
11,677.2358 |
1.2620 USD |
1.1830 USD |
1.1850 USD |
1.1850 USD |
| 2025-12-29 |
1.2670 USD |
3,461.5428 |
1.3940 USD |
1.2670 USD |
1.2670 USD |
1.2670 USD |
| 2025-12-28 |
1.3580 USD |
7,716.8622 |
1.2900 USD |
1.2600 USD |
1.2600 USD |
1.2990 USD |
| 2025-12-27 |
1.2220 USD |
3,826.5571 |
1.2820 USD |
1.2060 USD |
1.2530 USD |
1.2220 USD |
| 2025-12-26 |
1.2450 USD |
4,753.9546 |
1.2020 USD |
1.2000 USD |
1.2080 USD |
1.2000 USD |
| 2025-12-25 |
1.2560 USD |
3,743.0573 |
1.2490 USD |
1.2200 USD |
1.2200 USD |
1.2560 USD |
| 2025-12-24 |
1.2250 USD |
2,566.5106 |
1.2830 USD |
1.1010 USD |
1.2070 USD |
1.2250 USD |
| 2025-12-23 |
1.2840 USD |
343.2055 |
1.2920 USD |
1.1530 USD |
1.2650 USD |
1.2930 USD |
| 2025-12-22 |
1.1730 USD |
2,558.0228 |
1.2960 USD |
1.1820 USD |
1.1820 USD |
1.1820 USD |
| 2025-12-21 |
1.2960 USD |
5,154.4142 |
1.3270 USD |
1.2130 USD |
1.2130 USD |
1.2960 USD |
| 2025-12-20 |
1.3270 USD |
982.3403 |
1.3280 USD |
1.2640 USD |
1.2740 USD |
1.3270 USD |
| 2025-12-19 |
1.3300 USD |
5,097.1866 |
1.2170 USD |
1.1110 USD |
1.1870 USD |
1.3280 USD |
| 2025-12-18 |
1.2170 USD |
3,317.1530 |
1.3310 USD |
1.1790 USD |
1.2400 USD |
1.2170 USD |
| 2025-12-17 |
1.3310 USD |
6,040.9666 |
1.4200 USD |
1.3100 USD |
1.3110 USD |
1.3310 USD |