Crypto exchange Gemini

Market [unlinked] / ShadowCash (SDC)

Identifier on Gemini: rlusdusdc
12
Date Price Volume Open Low High Close
2026-02-03 0.9999 SDC 243,554.4346 1.0000 SDC 0.9966 SDC 0.9999 SDC 0.9999 SDC
2026-02-02 1.0000 SDC 18,325.5055 1.0000 SDC 0.9999 SDC 0.9999 SDC 0.9999 SDC
2026-02-01 1.0000 SDC 4,897.1051 1.0000 SDC 0.9999 SDC 0.9999 SDC 1.0000 SDC
2026-01-31 1.0000 SDC 44,603.4379 1.0001 SDC 0.9997 SDC 0.9999 SDC 1.0000 SDC
2026-01-30 1.0001 SDC 18,459.4053 1.0000 SDC 0.9999 SDC 0.9999 SDC 0.9999 SDC
2026-01-29 1.0001 SDC 27,199.5637 1.0000 SDC 0.9997 SDC 1.0001 SDC 1.0001 SDC
2026-01-28 1.0001 SDC 29,358.9966 1.0001 SDC 0.9999 SDC 0.9999 SDC 1.0001 SDC
2026-01-27 1.0001 SDC 42,490.3384 0.9999 SDC 0.9997 SDC 0.9997 SDC 1.0001 SDC
2026-01-26 0.9999 SDC 34,542.1679 1.0001 SDC 0.9999 SDC 0.9999 SDC 0.9999 SDC
2026-01-25 1.0001 SDC 207,082.1145 1.0001 SDC 0.9999 SDC 1.0001 SDC 1.0001 SDC
2026-01-24 1.0001 SDC 15,314.7659 1.0001 SDC 1.0000 SDC 1.0000 SDC 1.0001 SDC
2026-01-23 1.0001 SDC 93,030.0170 1.0001 SDC 1.0000 SDC 1.0001 SDC 1.0001 SDC
2026-01-22 1.0001 SDC 13,079.7289 1.0000 SDC 0.9995 SDC 1.0001 SDC 1.0001 SDC
2026-01-21 1.0001 SDC 168,176.1681 1.0000 SDC 0.9995 SDC 1.0000 SDC 1.0001 SDC
2026-01-20 1.0000 SDC 8,994.5224 1.0000 SDC 0.9999 SDC 1.0000 SDC 1.0000 SDC
2026-01-19 1.0000 SDC 22,014.0045 1.0000 SDC 0.9999 SDC 0.9999 SDC 1.0000 SDC
2026-01-18 0.9999 SDC 71,226.0744 1.0001 SDC 0.9999 SDC 0.9999 SDC 1.0000 SDC
2026-01-17 1.0001 SDC 29,338.3324 1.0001 SDC 0.9999 SDC 1.0001 SDC 0.9999 SDC
2026-01-16 1.0001 SDC 11,261.3323 1.0000 SDC 0.9999 SDC 1.0000 SDC 1.0001 SDC
2026-01-15 1.0000 SDC 10,318.9913 0.9999 SDC 0.9999 SDC 0.9999 SDC 0.9999 SDC
2026-01-14 1.0000 SDC 11,516.1134 1.0000 SDC 0.9999 SDC 1.0000 SDC 1.0000 SDC
2026-01-13 1.0000 SDC 19,118.8161 0.9999 SDC 0.9997 SDC 0.9999 SDC 1.0000 SDC
2026-01-12 1.0001 SDC 91,329.7058 1.0001 SDC 0.9997 SDC 0.9999 SDC 1.0001 SDC
2026-01-11 1.0001 SDC 24,707.4233 0.9999 SDC 0.9999 SDC 1.0001 SDC 1.0001 SDC
2026-01-10 1.0001 SDC 21,248.4718 1.0000 SDC 0.9999 SDC 0.9999 SDC 1.0001 SDC
2026-01-09 1.0001 SDC 5,901.7490 1.0001 SDC 0.9999 SDC 0.9999 SDC 1.0001 SDC
2026-01-08 0.9999 SDC 10,296.7958 0.9999 SDC 0.9999 SDC 0.9999 SDC 1.0001 SDC
2026-01-07 1.0001 SDC 13,850.0199 1.0000 SDC 0.9999 SDC 0.9999 SDC 1.0001 SDC
2026-01-06 1.0000 SDC 83,032.7065 0.9999 SDC 0.9997 SDC 0.9999 SDC 1.0000 SDC
2026-01-05 0.9999 SDC 146,248.8256 0.9999 SDC 0.9997 SDC 0.9999 SDC 0.9999 SDC
2026-01-04 0.9999 SDC 130,853.6450 1.0000 SDC 0.9997 SDC 0.9999 SDC 0.9999 SDC
2026-01-03 1.0000 SDC 59,493.2777 0.9999 SDC 0.9999 SDC 1.0000 SDC 1.0000 SDC
2026-01-02 0.9999 SDC 161,629.2247 1.0000 SDC 0.9992 SDC 0.9997 SDC 0.9998 SDC
2026-01-01 1.0000 SDC 50,403.3129 0.9999 SDC 0.9992 SDC 0.9999 SDC 1.0000 SDC
2025-12-31 1.0001 SDC 205,713.8907 0.9998 SDC 0.9991 SDC 0.9999 SDC 1.0001 SDC
2025-12-30 0.9999 SDC 233,196.7959 0.9997 SDC 0.9997 SDC 0.9997 SDC 0.9999 SDC
2025-12-29 0.9999 SDC 301,654.3946 0.9999 SDC 0.9992 SDC 0.9999 SDC 0.9999 SDC
2025-12-28 0.9999 SDC 112,716.4712 1.0000 SDC 0.9997 SDC 1.0000 SDC 0.9999 SDC
2025-12-27 1.0000 SDC 1,709.1646 1.0000 SDC 0.9999 SDC 0.9999 SDC 0.9999 SDC
2025-12-26 0.9999 SDC 106,406.4682 1.0000 SDC 0.9998 SDC 0.9999 SDC 0.9999 SDC
2025-12-25 1.0000 SDC 3,714.0787 1.0000 SDC 0.9999 SDC 1.0000 SDC 1.0000 SDC
2025-12-24 0.9999 SDC 252,241.3900 1.0000 SDC 0.9990 SDC 0.9990 SDC 0.9998 SDC
2025-12-23 0.9999 SDC 232,918.8095 0.9999 SDC 0.9997 SDC 0.9998 SDC 0.9999 SDC
2025-12-22 0.9999 SDC 153,490.7461 1.0000 SDC 0.9990 SDC 0.9990 SDC 0.9999 SDC
2025-12-21 1.0000 SDC 8,661.0610 1.0000 SDC 0.9999 SDC 0.9999 SDC 0.9999 SDC
2025-12-20 1.0000 SDC 2,709.0769 1.0001 SDC 0.9999 SDC 0.9999 SDC 1.0000 SDC
2025-12-19 1.0001 SDC 337,113.0931 1.0000 SDC 0.9990 SDC 0.9999 SDC 1.0001 SDC
2025-12-18 1.0000 SDC 59,527.1127 1.0000 SDC 0.9999 SDC 1.0000 SDC 1.0000 SDC
2025-12-17 1.0000 SDC 7,368.7121 0.9999 SDC 0.9999 SDC 1.0000 SDC 1.0000 SDC
2025-12-16 1.0000 SDC 41,594.3398 1.0000 SDC 0.9999 SDC 0.9999 SDC 0.9999 SDC
12