Crypto exchange Gemini
Market [unlinked] / ShadowCash (SDC)
Identifier on Gemini: rlusdusdc12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 1.0000 SDC | 20,275.9875 | 1.0000 SDC | 0.9999 SDC | 1.0000 SDC | 1.0000 SDC |
| 2025-12-14 | 0.9999 SDC | 123,126.7544 | 1.0000 SDC | 0.9991 SDC | 0.9999 SDC | 0.9997 SDC |
| 2025-12-13 | 1.0000 SDC | 6,465.7610 | 1.0000 SDC | 0.9999 SDC | 0.9999 SDC | 1.0000 SDC |
| 2025-12-12 | 1.0001 SDC | 155,595.2479 | 1.0000 SDC | 0.9998 SDC | 0.9999 SDC | 1.0001 SDC |
| 2025-12-11 | 1.0000 SDC | 56,482.3148 | 0.9999 SDC | 0.9998 SDC | 0.9999 SDC | 1.0001 SDC |
| 2025-12-10 | 0.9999 SDC | 326,350.5394 | 0.9996 SDC | 0.9990 SDC | 0.9999 SDC | 0.9999 SDC |
| 2025-12-09 | 0.9996 SDC | 186,953.4452 | 1.0000 SDC | 0.9996 SDC | 0.9996 SDC | 0.9996 SDC |
| 2025-12-08 | 1.0000 SDC | 24.1937 | 1.0001 SDC | 1.0001 SDC | 1.0001 SDC | 1.0001 SDC |
12