Market [unlinked] / USD
Identifier on Gemini: rlusdgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0001 USD |
24,945.5031 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-04 |
1.0001 USD |
189,725.5182 |
1.0001 USD |
0.9981 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-03 |
1.0001 USD |
107,462.2625 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
1.0001 USD |
| 2025-12-02 |
0.9999 USD |
86,972.2666 |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-12-01 |
1.0001 USD |
69,115.4256 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-30 |
0.9998 USD |
52,681.0402 |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-29 |
0.9999 USD |
26,654.2941 |
0.9999 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2025-11-28 |
0.9999 USD |
6,723.8794 |
1.0000 USD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
| 2025-11-27 |
1.0000 USD |
17,429.3878 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
1.0000 USD |
| 2025-11-26 |
1.0001 USD |
90,109.3225 |
0.9999 USD |
0.9997 USD |
0.9998 USD |
1.0001 USD |
| 2025-11-25 |
0.9999 USD |
43,021.7357 |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
| 2025-11-24 |
0.9998 USD |
295,967.4790 |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-23 |
0.9999 USD |
169,489.7301 |
0.9994 USD |
0.9994 USD |
0.9995 USD |
0.9999 USD |
| 2025-11-22 |
0.9994 USD |
53,980.5953 |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9995 USD |
| 2025-11-21 |
0.9998 USD |
130,143.6203 |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-20 |
0.9999 USD |
25,678.3723 |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-11-19 |
1.0000 USD |
24,227.1697 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
| 2025-11-18 |
0.9998 USD |
23,139.8890 |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-17 |
0.9998 USD |
37,087.4782 |
1.0049 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-16 |
1.0001 USD |
524,507.2802 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
1.0001 USD |
| 2025-11-15 |
0.9999 USD |
650.9851 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-11-14 |
1.0000 USD |
47,644.3283 |
0.9998 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-13 |
0.9998 USD |
3,892.8030 |
0.9999 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-12 |
0.9999 USD |
971.8423 |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9999 USD |
| 2025-11-11 |
0.9999 USD |
524.3815 |
0.9999 USD |
0.9998 USD |
0.9998 USD |
0.9999 USD |