Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: rlusdgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.9999 USD | 243,584.4321 | 1.0000 USD | 0.9966 USD | 0.9999 USD | 0.9999 USD |
| 2026-02-02 | 1.0000 USD | 18,325.5055 | 1.0000 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2026-02-01 | 1.0000 USD | 4,897.1051 | 1.0000 USD | 0.9999 USD | 0.9999 USD | 1.0000 USD |
| 2026-01-31 | 1.0000 USD | 44,603.4379 | 1.0001 USD | 0.9997 USD | 0.9999 USD | 1.0000 USD |
| 2026-01-30 | 1.0001 USD | 18,459.4053 | 1.0000 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2026-01-29 | 1.0001 USD | 27,199.5637 | 1.0000 USD | 0.9997 USD | 1.0001 USD | 1.0001 USD |
| 2026-01-28 | 1.0001 USD | 29,358.9966 | 1.0001 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2026-01-27 | 1.0001 USD | 42,490.3384 | 0.9999 USD | 0.9997 USD | 0.9997 USD | 1.0001 USD |
| 2026-01-26 | 0.9999 USD | 34,542.1679 | 1.0001 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2026-01-25 | 1.0001 USD | 207,082.1145 | 1.0001 USD | 0.9999 USD | 1.0001 USD | 1.0001 USD |
| 2026-01-24 | 1.0001 USD | 15,314.7659 | 1.0001 USD | 1.0000 USD | 1.0000 USD | 1.0001 USD |
| 2026-01-23 | 1.0001 USD | 93,030.0170 | 1.0001 USD | 1.0000 USD | 1.0001 USD | 1.0001 USD |
| 2026-01-22 | 1.0001 USD | 13,079.7289 | 1.0000 USD | 0.9995 USD | 1.0001 USD | 1.0001 USD |
| 2026-01-21 | 1.0001 USD | 168,176.1681 | 1.0000 USD | 0.9995 USD | 1.0000 USD | 1.0001 USD |
| 2026-01-20 | 1.0000 USD | 8,994.5224 | 1.0000 USD | 0.9999 USD | 1.0000 USD | 1.0000 USD |
| 2026-01-19 | 1.0000 USD | 22,014.0045 | 1.0000 USD | 0.9999 USD | 0.9999 USD | 1.0000 USD |
| 2026-01-18 | 1.0000 USD | 71,214.1734 | 1.0001 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2026-01-17 | 1.0001 USD | 29,338.3324 | 1.0001 USD | 0.9999 USD | 1.0001 USD | 0.9999 USD |
| 2026-01-16 | 1.0001 USD | 11,261.3323 | 1.0000 USD | 0.9999 USD | 1.0000 USD | 1.0001 USD |
| 2026-01-15 | 1.0000 USD | 10,318.9913 | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2026-01-14 | 1.0000 USD | 11,516.1134 | 1.0000 USD | 0.9999 USD | 1.0000 USD | 1.0000 USD |
| 2026-01-13 | 1.0000 USD | 19,118.8161 | 0.9999 USD | 0.9997 USD | 0.9999 USD | 1.0000 USD |
| 2026-01-12 | 1.0001 USD | 91,329.7058 | 1.0001 USD | 0.9997 USD | 0.9999 USD | 1.0001 USD |
| 2026-01-11 | 1.0001 USD | 24,707.4233 | 0.9999 USD | 0.9999 USD | 1.0001 USD | 1.0001 USD |
| 2026-01-10 | 1.0001 USD | 21,248.4718 | 1.0000 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2026-01-09 | 1.0001 USD | 5,901.7490 | 1.0001 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2026-01-08 | 0.9999 USD | 10,296.7958 | 0.9999 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2026-01-07 | 1.0001 USD | 13,850.0199 | 1.0000 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2026-01-06 | 1.0000 USD | 83,032.7065 | 0.9999 USD | 0.9997 USD | 0.9999 USD | 1.0000 USD |
| 2026-01-05 | 0.9999 USD | 146,248.8256 | 0.9999 USD | 0.9997 USD | 0.9999 USD | 0.9999 USD |
| 2026-01-04 | 0.9999 USD | 130,853.6450 | 1.0000 USD | 0.9997 USD | 0.9999 USD | 0.9999 USD |
| 2026-01-03 | 1.0000 USD | 59,493.2777 | 0.9999 USD | 0.9999 USD | 1.0000 USD | 1.0000 USD |
| 2026-01-02 | 0.9999 USD | 161,629.2247 | 1.0000 USD | 0.9992 USD | 0.9997 USD | 0.9998 USD |
| 2026-01-01 | 1.0000 USD | 50,403.3129 | 0.9999 USD | 0.9992 USD | 0.9999 USD | 1.0000 USD |
| 2025-12-31 | 1.0001 USD | 205,713.8907 | 0.9998 USD | 0.9991 USD | 0.9999 USD | 1.0001 USD |
| 2025-12-30 | 0.9999 USD | 233,196.7959 | 0.9997 USD | 0.9997 USD | 0.9997 USD | 0.9999 USD |
| 2025-12-29 | 0.9999 USD | 301,654.3946 | 0.9999 USD | 0.9992 USD | 0.9999 USD | 0.9999 USD |
| 2025-12-28 | 0.9999 USD | 112,716.4712 | 1.0000 USD | 0.9997 USD | 1.0000 USD | 0.9999 USD |
| 2025-12-27 | 1.0000 USD | 1,709.1646 | 1.0000 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-12-26 | 0.9999 USD | 106,406.4682 | 1.0000 USD | 0.9998 USD | 0.9999 USD | 0.9999 USD |
| 2025-12-25 | 1.0000 USD | 3,714.0787 | 1.0000 USD | 0.9999 USD | 1.0000 USD | 1.0000 USD |
| 2025-12-24 | 0.9999 USD | 252,241.3900 | 1.0000 USD | 0.9990 USD | 0.9990 USD | 0.9998 USD |
| 2025-12-23 | 0.9999 USD | 232,918.8095 | 0.9999 USD | 0.9997 USD | 0.9998 USD | 0.9999 USD |
| 2025-12-22 | 0.9999 USD | 153,490.7461 | 1.0000 USD | 0.9990 USD | 0.9990 USD | 0.9999 USD |
| 2025-12-21 | 1.0000 USD | 8,661.0610 | 1.0000 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-12-20 | 1.0000 USD | 2,709.0769 | 1.0001 USD | 0.9999 USD | 0.9999 USD | 1.0000 USD |
| 2025-12-19 | 1.0001 USD | 337,113.0931 | 1.0000 USD | 0.9990 USD | 0.9999 USD | 1.0001 USD |
| 2025-12-18 | 1.0000 USD | 34,374.5073 | 1.0000 USD | 0.9999 USD | 1.0000 USD | 0.9999 USD |
| 2025-12-17 | 1.0000 USD | 14,080.2861 | 0.9999 USD | 0.9999 USD | 0.9999 USD | 1.0000 USD |
| 2025-12-16 | 0.9999 USD | 41,640.6369 | 1.0000 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
12