Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: rlusdgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 1.0000 USD | 22,225.8394 | 1.0000 USD | 0.9999 USD | 1.0000 USD | 1.0000 USD |
| 2025-12-14 | 0.9999 USD | 122,515.9542 | 1.0000 USD | 0.9991 USD | 0.9999 USD | 0.9999 USD |
| 2025-12-13 | 1.0000 USD | 6,606.0110 | 1.0000 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-12-12 | 1.0000 USD | 157,534.4963 | 1.0000 USD | 0.9998 USD | 0.9999 USD | 0.9999 USD |
| 2025-12-11 | 1.0001 USD | 56,480.8450 | 0.9999 USD | 0.9998 USD | 0.9999 USD | 1.0001 USD |
| 2025-12-10 | 1.0000 USD | 266,624.0647 | 0.9996 USD | 0.9990 USD | 0.9999 USD | 1.0000 USD |
| 2025-12-09 | 1.0000 USD | 122,144.8625 | 1.0000 USD | 0.9998 USD | 0.9999 USD | 1.0000 USD |
| 2025-12-08 | 1.0001 USD | 32,065.7779 | 1.0000 USD | 1.0000 USD | 1.0001 USD | 1.0001 USD |
| 2025-12-07 | 1.0001 USD | 12,668.1389 | 1.0001 USD | 1.0000 USD | 1.0000 USD | 1.0001 USD |
| 2025-12-06 | 1.0001 USD | 246,468.6673 | 1.0001 USD | 0.9999 USD | 1.0000 USD | 1.0001 USD |
| 2025-12-05 | 1.0001 USD | 247,802.0806 | 1.0001 USD | 0.9999 USD | 1.0001 USD | 1.0001 USD |
| 2025-12-04 | 1.0001 USD | 189,725.5182 | 1.0001 USD | 0.9981 USD | 0.9999 USD | 0.9999 USD |
| 2025-12-03 | 1.0001 USD | 107,462.2625 | 0.9999 USD | 0.9998 USD | 0.9999 USD | 1.0001 USD |
| 2025-12-02 | 0.9999 USD | 86,972.2666 | 0.9999 USD | 0.9998 USD | 0.9998 USD | 0.9999 USD |
| 2025-12-01 | 1.0001 USD | 69,115.4256 | 0.9999 USD | 0.9998 USD | 0.9999 USD | 0.9998 USD |
| 2025-11-30 | 0.9998 USD | 52,681.0402 | 0.9999 USD | 0.9997 USD | 0.9998 USD | 0.9998 USD |
| 2025-11-29 | 0.9999 USD | 26,654.2941 | 0.9999 USD | 0.9997 USD | 0.9999 USD | 1.0000 USD |
| 2025-11-28 | 0.9999 USD | 6,723.8794 | 1.0000 USD | 0.9999 USD | 0.9999 USD | 1.0000 USD |
| 2025-11-27 | 1.0000 USD | 17,429.3878 | 0.9998 USD | 0.9997 USD | 0.9999 USD | 1.0000 USD |
| 2025-11-26 | 1.0001 USD | 90,109.3225 | 0.9999 USD | 0.9997 USD | 0.9998 USD | 1.0001 USD |
| 2025-11-25 | 0.9999 USD | 43,021.7357 | 0.9998 USD | 0.9997 USD | 0.9997 USD | 0.9999 USD |
| 2025-11-24 | 0.9998 USD | 295,967.4790 | 0.9999 USD | 0.9998 USD | 0.9999 USD | 0.9999 USD |
| 2025-11-23 | 0.9999 USD | 169,489.7301 | 0.9994 USD | 0.9994 USD | 0.9995 USD | 0.9999 USD |
| 2025-11-22 | 0.9994 USD | 53,980.5953 | 0.9994 USD | 0.9994 USD | 0.9994 USD | 0.9995 USD |
| 2025-11-21 | 0.9998 USD | 130,143.6203 | 0.9999 USD | 0.9997 USD | 0.9998 USD | 0.9998 USD |
| 2025-11-20 | 0.9999 USD | 25,678.3723 | 0.9999 USD | 0.9998 USD | 0.9998 USD | 0.9999 USD |
| 2025-11-19 | 1.0000 USD | 24,227.1697 | 0.9998 USD | 0.9998 USD | 0.9998 USD | 0.9999 USD |
| 2025-11-18 | 0.9998 USD | 23,139.8890 | 0.9999 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD |
| 2025-11-17 | 0.9998 USD | 37,087.4782 | 1.0049 USD | 0.9998 USD | 0.9998 USD | 0.9998 USD |
| 2025-11-16 | 1.0001 USD | 524,507.2802 | 0.9999 USD | 0.9999 USD | 0.9999 USD | 1.0001 USD |
| 2025-11-15 | 0.9999 USD | 650.9851 | 0.9999 USD | 0.9999 USD | 0.9999 USD | 0.9999 USD |
| 2025-11-14 | 1.0000 USD | 47,644.3283 | 0.9998 USD | 0.9997 USD | 0.9997 USD | 0.9997 USD |
| 2025-11-13 | 0.9998 USD | 3,892.8030 | 0.9999 USD | 0.9997 USD | 0.9998 USD | 0.9998 USD |
| 2025-11-12 | 0.9999 USD | 971.8423 | 0.9998 USD | 0.9997 USD | 0.9998 USD | 0.9999 USD |
| 2025-11-11 | 0.9999 USD | 524.3815 | 0.9999 USD | 0.9998 USD | 0.9998 USD | 0.9999 USD |
12