Identifier on Gemini: rbnusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.3933 USD |
75,422.1384 RBN |
0.3909 USD |
0.3891 USD |
0.3905 USD |
0.3989 USD |
| 2022-08-13 |
0.3936 USD |
5,231.5101 RBN |
0.3913 USD |
0.3900 USD |
0.3909 USD |
0.3909 USD |
| 2022-08-12 |
0.3939 USD |
15,237.1472 RBN |
0.3898 USD |
0.3893 USD |
0.3893 USD |
0.3929 USD |
| 2022-08-11 |
0.3919 USD |
10,715.8642 RBN |
0.3835 USD |
0.3780 USD |
0.3835 USD |
0.3898 USD |
| 2022-08-10 |
0.3821 USD |
29,588.9978 RBN |
0.3632 USD |
0.3561 USD |
0.3632 USD |
0.3835 USD |
| 2022-08-09 |
0.3700 USD |
63,523.5011 RBN |
0.3786 USD |
0.3529 USD |
0.3573 USD |
0.3632 USD |
| 2022-08-08 |
0.3632 USD |
39,873.9894 RBN |
0.3479 USD |
0.3398 USD |
0.3457 USD |
0.3786 USD |
| 2022-08-07 |
0.3447 USD |
35,122.5776 RBN |
0.3552 USD |
0.3304 USD |
0.3432 USD |
0.3479 USD |
| 2022-08-06 |
0.3573 USD |
5,429.8264 RBN |
0.3566 USD |
0.3475 USD |
0.3496 USD |
0.3552 USD |
| 2022-08-05 |
0.3616 USD |
94,208.8566 RBN |
0.3571 USD |
0.3475 USD |
0.3530 USD |
0.3566 USD |
| 2022-08-04 |
0.3861 USD |
85,762.1184 RBN |
0.4197 USD |
0.3405 USD |
0.3475 USD |
0.3475 USD |
| 2022-08-03 |
0.3767 USD |
408,725.5249 RBN |
0.2749 USD |
0.2749 USD |
0.2749 USD |
0.4197 USD |
| 2022-08-02 |
0.2743 USD |
5,233.3274 RBN |
0.2803 USD |
0.2680 USD |
0.2680 USD |
0.2749 USD |
| 2022-08-01 |
0.2790 USD |
12,994.6120 RBN |
0.2764 USD |
0.2714 USD |
0.2761 USD |
0.2803 USD |
| 2022-07-31 |
0.2778 USD |
18,885.8929 RBN |
0.2803 USD |
0.2601 USD |
0.2726 USD |
0.2766 USD |
| 2022-07-30 |
0.2813 USD |
13,417.4801 RBN |
0.2772 USD |
0.2761 USD |
0.2777 USD |
0.2937 USD |
| 2022-07-29 |
0.2754 USD |
47,403.1283 RBN |
0.2713 USD |
0.2676 USD |
0.2704 USD |
0.2808 USD |
| 2022-07-28 |
0.2680 USD |
47,344.1192 RBN |
0.2487 USD |
0.2487 USD |
0.2529 USD |
0.2761 USD |
| 2022-07-27 |
0.2492 USD |
18,347.7775 RBN |
0.2388 USD |
0.2388 USD |
0.2408 USD |
0.2487 USD |
| 2022-07-26 |
0.2378 USD |
13,645.1105 RBN |
0.2455 USD |
0.2329 USD |
0.2339 USD |
0.2388 USD |
| 2022-07-25 |
0.2475 USD |
54,710.8262 RBN |
0.2615 USD |
0.2438 USD |
0.2438 USD |
0.2455 USD |
| 2022-07-24 |
0.2599 USD |
6,149.2837 RBN |
0.2588 USD |
0.2500 USD |
0.2567 USD |
0.2615 USD |
| 2022-07-23 |
0.2630 USD |
38,030.7670 RBN |
0.2595 USD |
0.2563 USD |
0.2588 USD |
0.2588 USD |
| 2022-07-22 |
0.2650 USD |
50,492.6085 RBN |
0.2685 USD |
0.2563 USD |
0.2592 USD |
0.2595 USD |
| 2022-07-21 |
0.2659 USD |
13,675.0537 RBN |
0.2674 USD |
0.2525 USD |
0.2589 USD |
0.2685 USD |
| 2022-07-20 |
0.2730 USD |
23,275.6051 RBN |
0.2772 USD |
0.2662 USD |
0.2670 USD |
0.2674 USD |
| 2022-07-19 |
0.2689 USD |
58,608.5198 RBN |
0.2680 USD |
0.2563 USD |
0.2563 USD |
0.2772 USD |
| 2022-07-18 |
0.2717 USD |
118,447.6364 RBN |
0.2441 USD |
0.2350 USD |
0.2379 USD |
0.2699 USD |
| 2022-07-17 |
0.2436 USD |
21,693.4716 RBN |
0.2421 USD |
0.2331 USD |
0.2421 USD |
0.2441 USD |
| 2022-07-16 |
0.2368 USD |
23,915.7239 RBN |
0.2386 USD |
0.2274 USD |
0.2324 USD |
0.2421 USD |
| 2022-07-15 |
0.2485 USD |
80,672.5653 RBN |
0.2274 USD |
0.2274 USD |
0.2381 USD |
0.2386 USD |
| 2022-07-14 |
0.2256 USD |
22,098.7725 RBN |
0.2211 USD |
0.2211 USD |
0.2211 USD |
0.2278 USD |
| 2022-07-13 |
0.2250 USD |
20,117.9074 RBN |
0.2450 USD |
0.2144 USD |
0.2193 USD |
0.2168 USD |
| 2022-07-12 |
0.2460 USD |
4,185.3689 RBN |
0.2410 USD |
0.2410 USD |
0.2410 USD |
0.2480 USD |
| 2022-07-11 |
0.2476 USD |
3,519.1891 RBN |
0.2480 USD |
0.2410 USD |
0.2480 USD |
0.2410 USD |
| 2022-07-10 |
0.2480 USD |
25.8000 RBN |
0.2560 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2022-07-09 |
0.2560 USD |
0.0000 RBN |
0.2560 USD |
0.2560 USD |
0.2560 USD |
0.2560 USD |
| 2022-07-08 |
0.2515 USD |
2,828.5517 RBN |
0.2459 USD |
0.2459 USD |
0.2459 USD |
0.2560 USD |
| 2022-07-07 |
0.2450 USD |
3,501.7149 RBN |
0.2570 USD |
0.2410 USD |
0.2410 USD |
0.2430 USD |
| 2022-07-06 |
0.2564 USD |
1,562.6532 RBN |
0.2540 USD |
0.2540 USD |
0.2540 USD |
0.2570 USD |
| 2022-07-05 |
0.2557 USD |
3,775.0976 RBN |
0.2580 USD |
0.2540 USD |
0.2540 USD |
0.2540 USD |
| 2022-07-04 |
0.2601 USD |
1,486.5059 RBN |
0.2800 USD |
0.2520 USD |
0.2520 USD |
0.2580 USD |
| 2022-07-03 |
0.2800 USD |
0.0000 RBN |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2022-07-02 |
0.2800 USD |
0.0000 RBN |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2022-07-01 |
0.2747 USD |
12.9000 RBN |
0.3600 USD |
0.2700 USD |
0.2700 USD |
0.2800 USD |
| 2022-06-30 |
0.3600 USD |
0.0000 RBN |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-06-29 |
0.3600 USD |
13.8889 RBN |
0.3990 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2022-06-28 |
0.3990 USD |
13.0326 RBN |
0.3990 USD |
0.3990 USD |
0.3990 USD |
0.3990 USD |
| 2022-06-27 |
0.3990 USD |
5.0000 RBN |
0.3990 USD |
0.3990 USD |
0.3990 USD |
0.3990 USD |
| 2022-06-26 |
0.3990 USD |
0.7519 RBN |
0.3990 USD |
0.3990 USD |
0.3990 USD |
0.3990 USD |