Market [unlinked] / USD
Identifier on Gemini: pythrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.1708 USD |
509,470.8003 |
0.1512 USD |
0.1498 USD |
0.1563 USD |
0.1725 USD |
| 2025-09-05 |
0.1497 USD |
611,962.8498 |
0.1484 USD |
0.1465 USD |
0.1472 USD |
0.1497 USD |
| 2025-09-04 |
0.1490 USD |
287,568.7668 |
0.1622 USD |
0.1477 USD |
0.1484 USD |
0.1501 USD |
| 2025-09-03 |
0.1617 USD |
352,161.2177 |
0.1627 USD |
0.1565 USD |
0.1565 USD |
0.1605 USD |
| 2025-09-02 |
0.1595 USD |
364,596.7639 |
0.1622 USD |
0.1568 USD |
0.1579 USD |
0.1599 USD |
| 2025-09-01 |
0.1618 USD |
507,979.2559 |
0.1842 USD |
0.1581 USD |
0.1608 USD |
0.1608 USD |
| 2025-08-31 |
0.1870 USD |
274,772.5666 |
0.1933 USD |
0.1809 USD |
0.1812 USD |
0.1856 USD |
| 2025-08-30 |
0.1915 USD |
697,586.4522 |
0.2167 USD |
0.1877 USD |
0.1899 USD |
0.1927 USD |
| 2025-08-29 |
0.2145 USD |
1,677,755.4654 |
0.2301 USD |
0.1934 USD |
0.2018 USD |
0.2116 USD |
| 2025-08-28 |
0.2059 USD |
1,930,378.8968 |
0.1164 USD |
0.1158 USD |
0.1159 USD |
0.2090 USD |
| 2025-08-27 |
0.1184 USD |
86,450.2711 |
0.1161 USD |
0.1150 USD |
0.1150 USD |
0.1184 USD |
| 2025-08-26 |
0.1168 USD |
156,839.4390 |
0.1100 USD |
0.1099 USD |
0.1100 USD |
0.1170 USD |
| 2025-08-25 |
0.1100 USD |
275,211.9890 |
0.1230 USD |
0.1090 USD |
0.1103 USD |
0.1100 USD |
| 2025-08-24 |
0.1230 USD |
56,192.4471 |
0.1280 USD |
0.1205 USD |
0.1205 USD |
0.1230 USD |
| 2025-08-23 |
0.1280 USD |
14,609.2058 |
0.1293 USD |
0.1256 USD |
0.1256 USD |
0.1280 USD |
| 2025-08-22 |
0.1293 USD |
75,140.1871 |
0.1189 USD |
0.1121 USD |
0.1130 USD |
0.1301 USD |
| 2025-08-21 |
0.1169 USD |
66,087.2891 |
0.1212 USD |
0.1169 USD |
0.1169 USD |
0.1181 USD |
| 2025-08-20 |
0.1212 USD |
19,292.9771 |
0.1130 USD |
0.1130 USD |
0.1134 USD |
0.1212 USD |
| 2025-08-19 |
0.1151 USD |
41,035.6070 |
0.1187 USD |
0.1135 USD |
0.1140 USD |
0.1154 USD |
| 2025-08-18 |
0.1187 USD |
675.1746 |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |