Market [unlinked] / USD
Identifier on Gemini: pythrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1184 USD |
86,450.2711 |
0.1161 USD |
0.1150 USD |
0.1150 USD |
0.1184 USD |
| 2025-08-26 |
0.1168 USD |
156,839.4390 |
0.1100 USD |
0.1099 USD |
0.1100 USD |
0.1170 USD |
| 2025-08-25 |
0.1100 USD |
275,211.9890 |
0.1230 USD |
0.1090 USD |
0.1103 USD |
0.1100 USD |
| 2025-08-24 |
0.1230 USD |
56,192.4471 |
0.1280 USD |
0.1205 USD |
0.1205 USD |
0.1230 USD |
| 2025-08-23 |
0.1280 USD |
14,609.2058 |
0.1293 USD |
0.1256 USD |
0.1256 USD |
0.1280 USD |
| 2025-08-22 |
0.1293 USD |
75,140.1871 |
0.1189 USD |
0.1121 USD |
0.1130 USD |
0.1301 USD |
| 2025-08-21 |
0.1169 USD |
66,087.2891 |
0.1212 USD |
0.1169 USD |
0.1169 USD |
0.1181 USD |
| 2025-08-20 |
0.1212 USD |
19,292.9771 |
0.1130 USD |
0.1130 USD |
0.1134 USD |
0.1212 USD |
| 2025-08-19 |
0.1151 USD |
41,035.6070 |
0.1187 USD |
0.1135 USD |
0.1140 USD |
0.1154 USD |
| 2025-08-18 |
0.1187 USD |
675.1746 |
0.1187 USD |
0.1187 USD |
0.1187 USD |
0.1187 USD |