Identifier on Gemini: popcatusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.3235 USD |
1,484,170.1736 POP |
0.2614 USD |
0.2531 USD |
0.2613 USD |
0.3235 USD |
| 2025-04-21 |
0.2559 USD |
636,502.8317 POP |
0.2545 USD |
0.2427 USD |
0.2472 USD |
0.2564 USD |
| 2025-04-20 |
0.2520 USD |
870,543.9938 POP |
0.2430 USD |
0.2388 USD |
0.2441 USD |
0.2445 USD |
| 2025-04-19 |
0.2449 USD |
647,277.0624 POP |
0.2301 USD |
0.2265 USD |
0.2312 USD |
0.2451 USD |
| 2025-04-18 |
0.2334 USD |
874,846.2675 POP |
0.2545 USD |
0.2275 USD |
0.2345 USD |
0.2349 USD |
| 2025-04-17 |
0.2530 USD |
1,008,766.9965 POP |
0.2432 USD |
0.2326 USD |
0.2396 USD |
0.2553 USD |
| 2025-04-16 |
0.2528 USD |
1,104,394.2873 POP |
0.2256 USD |
0.2208 USD |
0.2274 USD |
0.2527 USD |
| 2025-04-15 |
0.2275 USD |
879,876.4497 POP |
0.2775 USD |
0.2281 USD |
0.2391 USD |
0.2307 USD |
| 2025-04-14 |
0.2806 USD |
1,672,275.8390 POP |
0.2469 USD |
0.2426 USD |
0.2557 USD |
0.2729 USD |
| 2025-04-13 |
0.2384 USD |
1,192,924.6245 POP |
0.2696 USD |
0.2344 USD |
0.2427 USD |
0.2344 USD |
| 2025-04-12 |
0.2696 USD |
3,030,124.4006 POP |
0.2162 USD |
0.2153 USD |
0.2223 USD |
0.2677 USD |
| 2025-04-11 |
0.2146 USD |
3,447,193.7659 POP |
0.1745 USD |
0.1706 USD |
0.1796 USD |
0.2216 USD |
| 2025-04-10 |
0.1712 USD |
3,341,408.8626 POP |
0.1703 USD |
0.1560 USD |
0.1620 USD |
0.1706 USD |
| 2025-04-09 |
0.1722 USD |
6,503,729.5413 POP |
0.1251 USD |
0.1182 USD |
0.1253 USD |
0.1724 USD |
| 2025-04-08 |
0.1247 USD |
1,440,134.1832 POP |
0.1393 USD |
0.1247 USD |
0.1292 USD |
0.1259 USD |
| 2025-04-07 |
0.1390 USD |
984,881.3241 POP |
0.1382 USD |
0.1269 USD |
0.1318 USD |
0.1414 USD |
| 2025-04-06 |
0.1395 USD |
683,464.3291 POP |
0.1590 USD |
0.1383 USD |
0.1395 USD |
0.1395 USD |
| 2025-04-05 |
0.1590 USD |
1,411,956.5221 POP |
0.1647 USD |
0.1536 USD |
0.1559 USD |
0.1590 USD |
| 2025-04-04 |
0.1640 USD |
2,236,443.4639 POP |
0.1623 USD |
0.1518 USD |
0.1589 USD |
0.1653 USD |
| 2025-04-03 |
0.1629 USD |
2,088,549.2459 POP |
0.1623 USD |
0.1489 USD |
0.1529 USD |
0.1628 USD |
| 2025-04-02 |
0.1615 USD |
1,506,474.1295 POP |
0.1919 USD |
0.1615 USD |
0.1750 USD |
0.1619 USD |
| 2025-04-01 |
0.1952 USD |
2,261,741.9749 POP |
0.1921 USD |
0.1882 USD |
0.1915 USD |
0.1936 USD |
| 2025-03-31 |
0.1921 USD |
269,818.2618 POP |
0.1896 USD |
0.1817 USD |
0.1875 USD |
0.1921 USD |
| 2025-03-30 |
0.1889 USD |
1,015,299.7761 POP |
0.1838 USD |
0.1818 USD |
0.1857 USD |
0.1913 USD |
| 2025-03-29 |
0.1831 USD |
459,451.8418 POP |
0.2066 USD |
0.1808 USD |
0.1834 USD |
0.1834 USD |
| 2025-03-28 |
0.2070 USD |
521,769.5338 POP |
0.2439 USD |
0.2023 USD |
0.2058 USD |
0.2058 USD |
| 2025-03-27 |
0.2426 USD |
625,822.5516 POP |
0.2448 USD |
0.2313 USD |
0.2380 USD |
0.2443 USD |
| 2025-03-26 |
0.2440 USD |
1,561,777.0557 POP |
0.2453 USD |
0.2325 USD |
0.2394 USD |
0.2406 USD |
| 2025-03-25 |
0.2463 USD |
2,156,312.2954 POP |
0.2353 USD |
0.2277 USD |
0.2327 USD |
0.2483 USD |
| 2025-03-24 |
0.2314 USD |
1,995,360.6505 POP |
0.2147 USD |
0.2103 USD |
0.2147 USD |
0.2335 USD |
| 2025-03-23 |
0.2135 USD |
1,356,058.5664 POP |
0.1993 USD |
0.1987 USD |
0.2005 USD |
0.2122 USD |
| 2025-03-22 |
0.2047 USD |
5,029,349.9843 POP |
0.1948 USD |
0.1917 USD |
0.1958 USD |
0.2053 USD |
| 2025-03-21 |
0.1926 USD |
3,515,701.3399 POP |
0.1903 USD |
0.1824 USD |
0.1862 USD |
0.2018 USD |
| 2025-03-20 |
0.1912 USD |
3,052,394.8902 POP |
0.2070 USD |
0.1833 USD |
0.1871 USD |
0.1910 USD |
| 2025-03-19 |
0.2025 USD |
3,484,925.2327 POP |
0.1972 USD |
0.1870 USD |
0.1926 USD |
0.2026 USD |
| 2025-03-18 |
0.1975 USD |
2,683,380.6762 POP |
0.1986 USD |
0.1801 USD |
0.1824 USD |
0.1927 USD |
| 2025-03-17 |
0.1978 USD |
2,609,117.3610 POP |
0.1815 USD |
0.1797 USD |
0.1834 USD |
0.1978 USD |
| 2025-03-16 |
0.1810 USD |
2,449,315.8077 POP |
0.1986 USD |
0.1823 USD |
0.1850 USD |
0.1823 USD |
| 2025-03-15 |
0.1987 USD |
3,678,651.7953 POP |
0.1915 USD |
0.1897 USD |
0.1937 USD |
0.1986 USD |
| 2025-03-14 |
0.1955 USD |
6,459,046.1457 POP |
0.1759 USD |
0.1759 USD |
0.1810 USD |
0.1970 USD |
| 2025-03-13 |
0.1752 USD |
7,685,644.3159 POP |
0.1653 USD |
0.1577 USD |
0.1619 USD |
0.1761 USD |
| 2025-03-12 |
0.1628 USD |
2,510,034.0571 POP |
0.1557 USD |
0.1484 USD |
0.1506 USD |
0.1639 USD |
| 2025-03-11 |
0.1569 USD |
3,050,378.7799 POP |
0.1522 USD |
0.1386 USD |
0.1483 USD |
0.1583 USD |
| 2025-03-10 |
0.1528 USD |
2,770,408.2894 POP |
0.1691 USD |
0.1477 USD |
0.1554 USD |
0.1545 USD |
| 2025-03-09 |
0.1681 USD |
1,737,693.2542 POP |
0.1983 USD |
0.1650 USD |
0.1700 USD |
0.1675 USD |
| 2025-03-08 |
0.1977 USD |
841,041.7299 POP |
0.2078 USD |
0.1949 USD |
0.1985 USD |
0.1951 USD |
| 2025-03-07 |
0.2079 USD |
971,800.6588 POP |
0.2214 USD |
0.2058 USD |
0.2123 USD |
0.2154 USD |
| 2025-03-06 |
0.2343 USD |
1,359,067.4315 POP |
0.2330 USD |
0.2244 USD |
0.2308 USD |
0.2289 USD |
| 2025-03-05 |
0.2341 USD |
1,227,832.5393 POP |
0.2127 USD |
0.2080 USD |
0.2116 USD |
0.2289 USD |
| 2025-03-04 |
0.2127 USD |
1,039,616.8126 POP |
0.2280 USD |
0.1939 USD |
0.2121 USD |
0.2128 USD |