Identifier on Gemini: popcatrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.2492 USD |
84,841.2467 POP |
0.2348 USD |
0.2307 USD |
0.2344 USD |
0.2484 USD |
| 2025-10-05 |
0.2335 USD |
101,820.7991 POP |
0.2366 USD |
0.2318 USD |
0.2338 USD |
0.2335 USD |
| 2025-10-04 |
0.2340 USD |
104,345.9797 POP |
0.2431 USD |
0.2294 USD |
0.2313 USD |
0.2339 USD |
| 2025-10-03 |
0.2431 USD |
60,858.1589 POP |
0.2388 USD |
0.2314 USD |
0.2320 USD |
0.2444 USD |
| 2025-10-02 |
0.2407 USD |
77,393.1487 POP |
0.2315 USD |
0.2300 USD |
0.2318 USD |
0.2400 USD |
| 2025-10-01 |
0.2317 USD |
151,118.8035 POP |
0.2146 USD |
0.2144 USD |
0.2144 USD |
0.2320 USD |
| 2025-09-30 |
0.2167 USD |
120,948.1784 POP |
0.2222 USD |
0.2096 USD |
0.2099 USD |
0.2200 USD |
| 2025-09-29 |
0.2205 USD |
93,558.4874 POP |
0.2248 USD |
0.2144 USD |
0.2164 USD |
0.2186 USD |
| 2025-09-28 |
0.2248 USD |
6,862.4299 POP |
0.2156 USD |
0.2098 USD |
0.2107 USD |
0.2192 USD |
| 2025-09-27 |
0.2144 USD |
41,877.4957 POP |
0.2163 USD |
0.2128 USD |
0.2128 USD |
0.2144 USD |
| 2025-09-26 |
0.2156 USD |
88,083.9112 POP |
0.2076 USD |
0.2076 USD |
0.2100 USD |
0.2161 USD |
| 2025-09-25 |
0.2123 USD |
351,451.2087 POP |
0.2217 USD |
0.2037 USD |
0.2100 USD |
0.2121 USD |
| 2025-09-24 |
0.2217 USD |
100,789.1624 POP |
0.2245 USD |
0.2165 USD |
0.2206 USD |
0.2225 USD |
| 2025-09-23 |
0.2266 USD |
36,077.6926 POP |
0.2311 USD |
0.2231 USD |
0.2252 USD |
0.2266 USD |
| 2025-09-22 |
0.2303 USD |
136,837.2134 POP |
0.2578 USD |
0.2204 USD |
0.2259 USD |
0.2303 USD |
| 2025-09-21 |
0.2595 USD |
10,037.5023 POP |
0.2646 USD |
0.2584 USD |
0.2591 USD |
0.2607 USD |
| 2025-09-20 |
0.2664 USD |
203,275.8700 POP |
0.2666 USD |
0.2630 USD |
0.2649 USD |
0.2650 USD |
| 2025-09-19 |
0.2653 USD |
113,465.7319 POP |
0.2889 USD |
0.2678 USD |
0.2706 USD |
0.2709 USD |
| 2025-09-18 |
0.2877 USD |
88,003.3511 POP |
0.2899 USD |
0.2828 USD |
0.2837 USD |
0.2886 USD |
| 2025-09-17 |
0.2904 USD |
129,693.5598 POP |
0.2748 USD |
0.2644 USD |
0.2678 USD |
0.2891 USD |
| 2025-09-16 |
0.2748 USD |
103,368.9376 POP |
0.2650 USD |
0.2619 USD |
0.2636 USD |
0.2757 USD |
| 2025-09-15 |
0.2650 USD |
112,043.9495 POP |
0.2814 USD |
0.2582 USD |
0.2606 USD |
0.2663 USD |
| 2025-09-14 |
0.2828 USD |
103,226.1031 POP |
0.2971 USD |
0.2756 USD |
0.2790 USD |
0.2828 USD |
| 2025-09-13 |
0.2971 USD |
213,150.1949 POP |
0.2888 USD |
0.2888 USD |
0.2938 USD |
0.2966 USD |
| 2025-09-12 |
0.2906 USD |
181,087.4997 POP |
0.2773 USD |
0.2717 USD |
0.2759 USD |
0.2858 USD |
| 2025-09-11 |
0.2773 USD |
259,463.0848 POP |
0.2718 USD |
0.2649 USD |
0.2689 USD |
0.2773 USD |
| 2025-09-10 |
0.2677 USD |
55,404.2710 POP |
0.2653 USD |
0.2631 USD |
0.2653 USD |
0.2677 USD |
| 2025-09-09 |
0.2628 USD |
58,090.5924 POP |
0.2637 USD |
0.2588 USD |
0.2604 USD |
0.2659 USD |
| 2025-09-08 |
0.2633 USD |
83,683.0496 POP |
0.2505 USD |
0.2474 USD |
0.2474 USD |
0.2637 USD |
| 2025-09-07 |
0.2505 USD |
87,347.8095 POP |
0.2397 USD |
0.2397 USD |
0.2405 USD |
0.2480 USD |
| 2025-09-06 |
0.2397 USD |
23,116.7061 POP |
0.2440 USD |
0.2379 USD |
0.2403 USD |
0.2397 USD |
| 2025-09-05 |
0.2429 USD |
88,512.7563 POP |
0.2382 USD |
0.2370 USD |
0.2380 USD |
0.2429 USD |
| 2025-09-04 |
0.2352 USD |
89,903.2783 POP |
0.2536 USD |
0.2330 USD |
0.2350 USD |
0.2352 USD |
| 2025-09-03 |
0.2536 USD |
37,048.3160 POP |
0.2560 USD |
0.2495 USD |
0.2509 USD |
0.2536 USD |
| 2025-09-02 |
0.2560 USD |
116,934.9637 POP |
0.2349 USD |
0.2349 USD |
0.2358 USD |
0.2556 USD |
| 2025-09-01 |
0.2300 USD |
293,826.1425 POP |
0.2530 USD |
0.2306 USD |
0.2395 USD |
0.2359 USD |
| 2025-08-31 |
0.2567 USD |
21,921.4945 POP |
0.2621 USD |
0.2581 USD |
0.2591 USD |
0.2581 USD |
| 2025-08-30 |
0.2621 USD |
28,517.9175 POP |
0.2585 USD |
0.2550 USD |
0.2565 USD |
0.2617 USD |
| 2025-08-29 |
0.2582 USD |
225,893.9076 POP |
0.2747 USD |
0.2495 USD |
0.2530 USD |
0.2572 USD |
| 2025-08-28 |
0.2734 USD |
73,683.1499 POP |
0.2657 USD |
0.2632 USD |
0.2656 USD |
0.2734 USD |
| 2025-08-27 |
0.2678 USD |
352,755.1011 POP |
0.2683 USD |
0.2640 USD |
0.2677 USD |
0.2699 USD |
| 2025-08-26 |
0.2685 USD |
91,248.8334 POP |
0.2527 USD |
0.2527 USD |
0.2562 USD |
0.2688 USD |
| 2025-08-25 |
0.2509 USD |
208,868.7234 POP |
0.2824 USD |
0.2587 USD |
0.2661 USD |
0.2593 USD |
| 2025-08-24 |
0.2824 USD |
487,520.8248 POP |
0.2933 USD |
0.2769 USD |
0.2799 USD |
0.2805 USD |
| 2025-08-23 |
0.2919 USD |
163,027.8163 POP |
0.2985 USD |
0.2899 USD |
0.2908 USD |
0.2919 USD |
| 2025-08-22 |
0.2972 USD |
249,328.1617 POP |
0.2726 USD |
0.2574 USD |
0.2663 USD |
0.3001 USD |
| 2025-08-21 |
0.2763 USD |
141,487.2988 POP |
0.2860 USD |
0.2709 USD |
0.2720 USD |
0.2763 USD |
| 2025-08-20 |
0.2860 USD |
92,319.8413 POP |
0.2671 USD |
0.2655 USD |
0.2710 USD |
0.2860 USD |
| 2025-08-19 |
0.2680 USD |
191,526.0805 POP |
0.2795 USD |
0.2642 USD |
0.2676 USD |
0.2709 USD |
| 2025-08-18 |
0.2816 USD |
32,373.0584 POP |
0.2830 USD |
0.2793 USD |
0.2824 USD |
0.2816 USD |