Identifier on Gemini: popcatrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2397 USD |
23,116.7061 POP |
0.2440 USD |
0.2379 USD |
0.2403 USD |
0.2397 USD |
| 2025-09-05 |
0.2429 USD |
88,512.7563 POP |
0.2382 USD |
0.2370 USD |
0.2380 USD |
0.2429 USD |
| 2025-09-04 |
0.2352 USD |
89,903.2783 POP |
0.2536 USD |
0.2330 USD |
0.2350 USD |
0.2352 USD |
| 2025-09-03 |
0.2536 USD |
37,048.3160 POP |
0.2560 USD |
0.2495 USD |
0.2509 USD |
0.2536 USD |
| 2025-09-02 |
0.2560 USD |
116,934.9637 POP |
0.2349 USD |
0.2349 USD |
0.2358 USD |
0.2556 USD |
| 2025-09-01 |
0.2300 USD |
293,826.1425 POP |
0.2530 USD |
0.2306 USD |
0.2395 USD |
0.2359 USD |
| 2025-08-31 |
0.2567 USD |
21,921.4945 POP |
0.2621 USD |
0.2581 USD |
0.2591 USD |
0.2581 USD |
| 2025-08-30 |
0.2621 USD |
28,517.9175 POP |
0.2585 USD |
0.2550 USD |
0.2565 USD |
0.2617 USD |
| 2025-08-29 |
0.2582 USD |
225,893.9076 POP |
0.2747 USD |
0.2495 USD |
0.2530 USD |
0.2572 USD |
| 2025-08-28 |
0.2734 USD |
73,683.1499 POP |
0.2657 USD |
0.2632 USD |
0.2656 USD |
0.2734 USD |
| 2025-08-27 |
0.2678 USD |
352,755.1011 POP |
0.2683 USD |
0.2640 USD |
0.2677 USD |
0.2699 USD |
| 2025-08-26 |
0.2685 USD |
91,248.8334 POP |
0.2527 USD |
0.2527 USD |
0.2562 USD |
0.2688 USD |
| 2025-08-25 |
0.2509 USD |
208,868.7234 POP |
0.2824 USD |
0.2587 USD |
0.2661 USD |
0.2593 USD |
| 2025-08-24 |
0.2824 USD |
487,520.8248 POP |
0.2933 USD |
0.2769 USD |
0.2799 USD |
0.2805 USD |
| 2025-08-23 |
0.2919 USD |
163,027.8163 POP |
0.2985 USD |
0.2899 USD |
0.2908 USD |
0.2919 USD |
| 2025-08-22 |
0.2972 USD |
249,328.1617 POP |
0.2726 USD |
0.2574 USD |
0.2663 USD |
0.3001 USD |
| 2025-08-21 |
0.2763 USD |
141,487.2988 POP |
0.2860 USD |
0.2709 USD |
0.2720 USD |
0.2763 USD |
| 2025-08-20 |
0.2860 USD |
92,319.8413 POP |
0.2671 USD |
0.2655 USD |
0.2710 USD |
0.2860 USD |
| 2025-08-19 |
0.2680 USD |
191,526.0805 POP |
0.2795 USD |
0.2642 USD |
0.2676 USD |
0.2709 USD |
| 2025-08-18 |
0.2816 USD |
32,373.0584 POP |
0.2830 USD |
0.2793 USD |
0.2824 USD |
0.2816 USD |