Identifier on Gemini: popcatrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1041 USD |
223,116.6096 POP |
0.1076 USD |
0.1033 USD |
0.1050 USD |
0.1049 USD |
| 2026-01-13 |
0.1022 USD |
288,598.0201 POP |
0.0941 USD |
0.0941 USD |
0.0953 USD |
0.1022 USD |
| 2026-01-12 |
0.0941 USD |
48,224.1830 POP |
0.0992 USD |
0.0941 USD |
0.0956 USD |
0.0941 USD |
| 2026-01-11 |
0.0992 USD |
91,713.5998 POP |
0.0983 USD |
0.0983 USD |
0.0993 USD |
0.0988 USD |
| 2026-01-10 |
0.1004 USD |
42,966.3234 POP |
0.1022 USD |
0.0995 USD |
0.1004 USD |
0.1000 USD |
| 2026-01-09 |
0.1013 USD |
52,811.3532 POP |
0.1000 USD |
0.0990 USD |
0.0990 USD |
0.1023 USD |
| 2026-01-08 |
0.0997 USD |
279,662.9258 POP |
0.1060 USD |
0.0962 USD |
0.0964 USD |
0.0977 USD |
| 2026-01-07 |
0.1052 USD |
246,514.0929 POP |
0.1067 USD |
0.1009 USD |
0.1027 USD |
0.1040 USD |
| 2026-01-06 |
0.1057 USD |
538,851.3575 POP |
0.1083 USD |
0.1029 USD |
0.1041 USD |
0.1054 USD |
| 2026-01-05 |
0.1095 USD |
195,539.9817 POP |
0.1110 USD |
0.1041 USD |
0.1047 USD |
0.1084 USD |
| 2026-01-04 |
0.1071 USD |
813,877.0764 POP |
0.0981 USD |
0.0955 USD |
0.0970 USD |
0.1071 USD |
| 2026-01-03 |
0.0955 USD |
1,116,305.9937 POP |
0.0942 USD |
0.0903 USD |
0.0917 USD |
0.0946 USD |
| 2026-01-02 |
0.0941 USD |
4,218,775.2556 POP |
0.0825 USD |
0.0817 USD |
0.0829 USD |
0.0941 USD |
| 2026-01-01 |
0.0830 USD |
1,364,885.3547 POP |
0.0737 USD |
0.0730 USD |
0.0733 USD |
0.0830 USD |
| 2025-12-31 |
0.0750 USD |
290,144.4924 POP |
0.0785 USD |
0.0725 USD |
0.0739 USD |
0.0738 USD |
| 2025-12-30 |
0.0781 USD |
478,839.7622 POP |
0.0789 USD |
0.0775 USD |
0.0782 USD |
0.0781 USD |
| 2025-12-29 |
0.0789 USD |
691,229.3815 POP |
0.0807 USD |
0.0787 USD |
0.0793 USD |
0.0793 USD |
| 2025-12-28 |
0.0791 USD |
283,238.5545 POP |
0.0811 USD |
0.0780 USD |
0.0788 USD |
0.0789 USD |
| 2025-12-27 |
0.0804 USD |
259,691.9649 POP |
0.0795 USD |
0.0795 USD |
0.0795 USD |
0.0802 USD |
| 2025-12-26 |
0.0790 USD |
204,227.8951 POP |
0.0785 USD |
0.0781 USD |
0.0786 USD |
0.0797 USD |
| 2025-12-25 |
0.0812 USD |
33,606.5955 POP |
0.0797 USD |
0.0795 USD |
0.0795 USD |
0.0812 USD |
| 2025-12-24 |
0.0797 USD |
948,751.5841 POP |
0.0795 USD |
0.0772 USD |
0.0784 USD |
0.0797 USD |
| 2025-12-23 |
0.0793 USD |
773,511.6323 POP |
0.0802 USD |
0.0782 USD |
0.0785 USD |
0.0794 USD |
| 2025-12-22 |
0.0804 USD |
1,068,425.9365 POP |
0.0818 USD |
0.0801 USD |
0.0805 USD |
0.0804 USD |
| 2025-12-21 |
0.0798 USD |
125,626.6461 POP |
0.0818 USD |
0.0791 USD |
0.0797 USD |
0.0799 USD |
| 2025-12-20 |
0.0820 USD |
176,088.1633 POP |
0.0841 USD |
0.0815 USD |
0.0818 USD |
0.0825 USD |
| 2025-12-19 |
0.0844 USD |
649,414.5236 POP |
0.0768 USD |
0.0760 USD |
0.0766 USD |
0.0844 USD |
| 2025-12-18 |
0.0783 USD |
1,275,269.9383 POP |
0.0845 USD |
0.0755 USD |
0.0772 USD |
0.0780 USD |
| 2025-12-17 |
0.0842 USD |
743,899.0592 POP |
0.0919 USD |
0.0830 USD |
0.0843 USD |
0.0843 USD |
| 2025-12-16 |
0.0916 USD |
630,018.4399 POP |
0.0893 USD |
0.0871 USD |
0.0875 USD |
0.0916 USD |
| 2025-12-15 |
0.0893 USD |
335,802.9448 POP |
0.0956 USD |
0.0888 USD |
0.0893 USD |
0.0893 USD |
| 2025-12-14 |
0.0964 USD |
56,859.9677 POP |
0.0988 USD |
0.0961 USD |
0.0966 USD |
0.0964 USD |
| 2025-12-13 |
0.0988 USD |
134,064.9642 POP |
0.0990 USD |
0.0989 USD |
0.0992 USD |
0.0991 USD |
| 2025-12-12 |
0.0974 USD |
512,849.1653 POP |
0.1015 USD |
0.0962 USD |
0.0971 USD |
0.0974 USD |
| 2025-12-11 |
0.0994 USD |
309,282.7083 POP |
0.1015 USD |
0.0974 USD |
0.0982 USD |
0.0994 USD |
| 2025-12-10 |
0.1063 USD |
546,309.9351 POP |
0.1053 USD |
0.1021 USD |
0.1028 USD |
0.1067 USD |
| 2025-12-09 |
0.1059 USD |
444,557.4014 POP |
0.1030 USD |
0.1001 USD |
0.1001 USD |
0.1059 USD |
| 2025-12-08 |
0.1027 USD |
266,568.5691 POP |
0.0998 USD |
0.0998 USD |
0.0998 USD |
0.1027 USD |
| 2025-12-07 |
0.0998 USD |
395,400.5754 POP |
0.1014 USD |
0.0976 USD |
0.1006 USD |
0.0998 USD |
| 2025-12-06 |
0.1008 USD |
280,495.6703 POP |
0.0978 USD |
0.0978 USD |
0.0978 USD |
0.1009 USD |
| 2025-12-05 |
0.0978 USD |
346,225.9881 POP |
0.1050 USD |
0.0972 USD |
0.0983 USD |
0.0978 USD |
| 2025-12-04 |
0.1050 USD |
355,435.5374 POP |
0.1077 USD |
0.1049 USD |
0.1059 USD |
0.1053 USD |
| 2025-12-03 |
0.1034 USD |
968,082.1956 POP |
0.1041 USD |
0.1018 USD |
0.1037 USD |
0.1037 USD |
| 2025-12-02 |
0.1032 USD |
572,077.1053 POP |
0.0958 USD |
0.0943 USD |
0.0951 USD |
0.1032 USD |
| 2025-12-01 |
0.0964 USD |
872,051.0860 POP |
0.1049 USD |
0.0918 USD |
0.0924 USD |
0.0964 USD |
| 2025-11-30 |
0.1070 USD |
126,782.2261 POP |
0.1061 USD |
0.1048 USD |
0.1051 USD |
0.1070 USD |
| 2025-11-29 |
0.1061 USD |
165,516.3740 POP |
0.1083 USD |
0.1038 USD |
0.1050 USD |
0.1068 USD |
| 2025-11-28 |
0.1091 USD |
493,885.9305 POP |
0.1095 USD |
0.1067 USD |
0.1080 USD |
0.1085 USD |
| 2025-11-27 |
0.1106 USD |
469,462.0378 POP |
0.1096 USD |
0.1065 USD |
0.1073 USD |
0.1116 USD |
| 2025-11-26 |
0.1106 USD |
662,110.3671 POP |
0.1051 USD |
0.1001 USD |
0.1013 USD |
0.1117 USD |