Market [unlinked] / USD
Identifier on Gemini: polusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2740 USD |
89,809.2506 |
0.2799 USD |
0.2734 USD |
0.2752 USD |
0.2758 USD |
| 2025-09-05 |
0.2807 USD |
121,352.0002 |
0.2791 USD |
0.2768 USD |
0.2791 USD |
0.2814 USD |
| 2025-09-04 |
0.2813 USD |
135,791.1125 |
0.2825 USD |
0.2720 USD |
0.2721 USD |
0.2836 USD |
| 2025-09-03 |
0.2808 USD |
53,362.6756 |
0.2890 USD |
0.2810 USD |
0.2823 USD |
0.2810 USD |
| 2025-09-02 |
0.2910 USD |
209,414.3106 |
0.2707 USD |
0.2701 USD |
0.2739 USD |
0.2894 USD |
| 2025-09-01 |
0.2707 USD |
196,029.7653 |
0.2782 USD |
0.2692 USD |
0.2726 USD |
0.2712 USD |
| 2025-08-31 |
0.2805 USD |
476,985.4148 |
0.2572 USD |
0.2542 USD |
0.2572 USD |
0.2875 USD |
| 2025-08-30 |
0.2580 USD |
31,599.1908 |
0.2410 USD |
0.2378 USD |
0.2398 USD |
0.2580 USD |
| 2025-08-29 |
0.2403 USD |
147,138.4028 |
0.2485 USD |
0.2380 USD |
0.2383 USD |
0.2393 USD |
| 2025-08-28 |
0.2477 USD |
78,458.7580 |
0.2415 USD |
0.2385 USD |
0.2414 USD |
0.2430 USD |
| 2025-08-27 |
0.2428 USD |
73,911.6122 |
0.2436 USD |
0.2388 USD |
0.2427 USD |
0.2428 USD |
| 2025-08-26 |
0.2463 USD |
67,909.5244 |
0.2325 USD |
0.2316 USD |
0.2325 USD |
0.2462 USD |
| 2025-08-25 |
0.2337 USD |
37,414.1410 |
0.2573 USD |
0.2302 USD |
0.2324 USD |
0.2324 USD |
| 2025-08-24 |
0.2573 USD |
92,926.6649 |
0.2521 USD |
0.2400 USD |
0.2400 USD |
0.2547 USD |
| 2025-08-23 |
0.2490 USD |
118,881.0227 |
0.2522 USD |
0.2421 USD |
0.2445 USD |
0.2496 USD |
| 2025-08-22 |
0.2572 USD |
138,894.5008 |
0.2359 USD |
0.2328 USD |
0.2355 USD |
0.2522 USD |
| 2025-08-21 |
0.2372 USD |
715.7887 |
0.2392 USD |
0.2359 USD |
0.2378 USD |
0.2359 USD |