Market [unlinked] / USD
Identifier on Gemini: polusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2428 USD |
73,911.6122 |
0.2436 USD |
0.2388 USD |
0.2427 USD |
0.2428 USD |
| 2025-08-26 |
0.2463 USD |
67,909.5244 |
0.2325 USD |
0.2316 USD |
0.2325 USD |
0.2462 USD |
| 2025-08-25 |
0.2337 USD |
37,414.1410 |
0.2573 USD |
0.2302 USD |
0.2324 USD |
0.2324 USD |
| 2025-08-24 |
0.2573 USD |
92,926.6649 |
0.2521 USD |
0.2400 USD |
0.2400 USD |
0.2547 USD |
| 2025-08-23 |
0.2490 USD |
118,881.0227 |
0.2522 USD |
0.2421 USD |
0.2445 USD |
0.2496 USD |
| 2025-08-22 |
0.2572 USD |
138,894.5008 |
0.2359 USD |
0.2328 USD |
0.2355 USD |
0.2522 USD |
| 2025-08-21 |
0.2372 USD |
715.7887 |
0.2392 USD |
0.2359 USD |
0.2378 USD |
0.2359 USD |