Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: pnutgusd12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-05-02 | 0.1843 USD | 325,093.5817 | 0.1756 USD | 0.1706 USD | 0.1722 USD | 0.1836 USD |
2025-05-01 | 0.1756 USD | 430,365.4431 | 0.1751 USD | 0.1751 USD | 0.1773 USD | 0.1790 USD |
2025-04-30 | 0.1751 USD | 640,201.9799 | 0.1717 USD | 0.1668 USD | 0.1733 USD | 0.1751 USD |
2025-04-29 | 0.1705 USD | 340,863.2048 | 0.1853 USD | 0.1710 USD | 0.1742 USD | 0.1724 USD |
2025-04-28 | 0.1828 USD | 537,789.7621 | 0.1737 USD | 0.1649 USD | 0.1676 USD | 0.1845 USD |
2025-04-27 | 0.1735 USD | 293,171.6922 | 0.1890 USD | 0.1728 USD | 0.1744 USD | 0.1747 USD |
2025-04-26 | 0.1891 USD | 835,683.4063 | 0.1760 USD | 0.1756 USD | 0.1796 USD | 0.1852 USD |
2025-04-25 | 0.1762 USD | 1,284,870.4641 | 0.1629 USD | 0.1581 USD | 0.1635 USD | 0.1713 USD |
2025-04-24 | 0.1603 USD | 599,756.6559 | 0.1695 USD | 0.1505 USD | 0.1532 USD | 0.1606 USD |
2025-04-23 | 0.1695 USD | 1,002,528.6652 | 0.1493 USD | 0.1493 USD | 0.1536 USD | 0.1670 USD |
2025-04-22 | 0.1505 USD | 374,483.4183 | 0.1328 USD | 0.1271 USD | 0.1298 USD | 0.1499 USD |
2025-04-21 | 0.1349 USD | 129,195.8730 | 0.1350 USD | 0.1323 USD | 0.1323 USD | 0.1363 USD |
2025-04-20 | 0.1368 USD | 91,668.5096 | 0.1338 USD | 0.1328 USD | 0.1348 USD | 0.1368 USD |
2025-04-19 | 0.1338 USD | 127,200.8030 | 0.1286 USD | 0.1273 USD | 0.1286 USD | 0.1338 USD |
2025-04-18 | 0.1286 USD | 262,362.3961 | 0.1282 USD | 0.1267 USD | 0.1282 USD | 0.1270 USD |
2025-04-17 | 0.1282 USD | 25,993.8441 | 0.1241 USD | 0.1238 USD | 0.1241 USD | 0.1298 USD |
2025-04-16 | 0.1195 USD | 83,128.4362 | 0.1223 USD | 0.1195 USD | 0.1195 USD | 0.1195 USD |
2025-04-15 | 0.1236 USD | 234,626.4984 | 0.1282 USD | 0.1234 USD | 0.1236 USD | 0.1236 USD |
2025-04-14 | 0.1282 USD | 87,808.7097 | 0.1331 USD | 0.1259 USD | 0.1274 USD | 0.1282 USD |
2025-04-13 | 0.1320 USD | 280,313.5319 | 0.1460 USD | 0.1301 USD | 0.1359 USD | 0.1319 USD |
2025-04-12 | 0.1460 USD | 135,319.3981 | 0.1367 USD | 0.1331 USD | 0.1342 USD | 0.1470 USD |
2025-04-11 | 0.1367 USD | 100,607.7550 | 0.1320 USD | 0.1320 USD | 0.1331 USD | 0.1373 USD |
12