Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: pnutgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-13 | 0.2756 USD | 67,256.0265 | 0.2706 USD | 0.2663 USD | 0.2680 USD | 0.2756 USD |
| 2025-07-12 | 0.2667 USD | 128,492.6749 | 0.2730 USD | 0.2618 USD | 0.2667 USD | 0.2667 USD |
| 2025-07-11 | 0.2690 USD | 463,846.4395 | 0.2920 USD | 0.2739 USD | 0.2852 USD | 0.2762 USD |
| 2025-07-10 | 0.2899 USD | 356,157.5560 | 0.2371 USD | 0.2322 USD | 0.2369 USD | 0.2703 USD |
| 2025-07-09 | 0.2345 USD | 254,128.5061 | 0.2279 USD | 0.2174 USD | 0.2197 USD | 0.2345 USD |
| 2025-07-08 | 0.2308 USD | 834,376.6018 | 0.2133 USD | 0.2104 USD | 0.2117 USD | 0.2304 USD |
| 2025-07-07 | 0.2135 USD | 142,330.2137 | 0.2235 USD | 0.2109 USD | 0.2118 USD | 0.2148 USD |
| 2025-07-06 | 0.2222 USD | 37,104.0306 | 0.2219 USD | 0.2181 USD | 0.2181 USD | 0.2240 USD |
| 2025-07-05 | 0.2219 USD | 136,382.8548 | 0.2251 USD | 0.2147 USD | 0.2173 USD | 0.2219 USD |
| 2025-07-04 | 0.2256 USD | 154,396.6533 | 0.2398 USD | 0.2194 USD | 0.2199 USD | 0.2245 USD |
| 2025-07-03 | 0.2413 USD | 426,004.6246 | 0.2393 USD | 0.2318 USD | 0.2351 USD | 0.2413 USD |
| 2025-07-02 | 0.2477 USD | 217,237.0063 | 0.2105 USD | 0.2105 USD | 0.2105 USD | 0.2455 USD |
| 2025-07-01 | 0.2105 USD | 306,380.5391 | 0.2304 USD | 0.2093 USD | 0.2105 USD | 0.2105 USD |
| 2025-06-30 | 0.2364 USD | 279,216.9505 | 0.2352 USD | 0.2281 USD | 0.2306 USD | 0.2398 USD |
| 2025-06-29 | 0.2194 USD | 118,806.7473 | 0.2211 USD | 0.2164 USD | 0.2168 USD | 0.2194 USD |
| 2025-06-28 | 0.2243 USD | 416,002.4279 | 0.2037 USD | 0.2005 USD | 0.2016 USD | 0.2191 USD |
| 2025-06-27 | 0.2018 USD | 361,580.7749 | 0.1966 USD | 0.1957 USD | 0.1966 USD | 0.2015 USD |
| 2025-06-26 | 0.1993 USD | 315,644.8086 | 0.2054 USD | 0.1938 USD | 0.1960 USD | 0.1993 USD |
| 2025-06-25 | 0.2043 USD | 227,640.9576 | 0.2203 USD | 0.2040 USD | 0.2066 USD | 0.2047 USD |
| 2025-06-24 | 0.2201 USD | 299,071.6311 | 0.2221 USD | 0.2166 USD | 0.2197 USD | 0.2189 USD |
| 2025-06-23 | 0.2227 USD | 655,828.1926 | 0.1962 USD | 0.1941 USD | 0.1964 USD | 0.2233 USD |
| 2025-06-22 | 0.1890 USD | 283,421.7728 | 0.2034 USD | 0.1847 USD | 0.1879 USD | 0.1890 USD |
| 2025-06-21 | 0.2036 USD | 449,393.9681 | 0.2224 USD | 0.1973 USD | 0.2029 USD | 0.2007 USD |
| 2025-06-20 | 0.2272 USD | 393,111.5513 | 0.2219 USD | 0.2177 USD | 0.2215 USD | 0.2230 USD |
| 2025-06-19 | 0.2206 USD | 11,245.1261 | 0.2228 USD | 0.2176 USD | 0.2197 USD | 0.2206 USD |
| 2025-06-18 | 0.2123 USD | 164,129.5743 | 0.2195 USD | 0.2074 USD | 0.2132 USD | 0.2147 USD |
| 2025-06-17 | 0.2198 USD | 220,776.4814 | 0.2280 USD | 0.2150 USD | 0.2181 USD | 0.2198 USD |
| 2025-06-16 | 0.2446 USD | 181,656.6783 | 0.2234 USD | 0.2234 USD | 0.2234 USD | 0.2464 USD |
| 2025-06-15 | 0.2284 USD | 123,604.9864 | 0.2234 USD | 0.2226 USD | 0.2261 USD | 0.2284 USD |
| 2025-06-14 | 0.2237 USD | 209,614.0820 | 0.2290 USD | 0.2220 USD | 0.2267 USD | 0.2220 USD |
| 2025-06-13 | 0.2279 USD | 452,364.9829 | 0.2363 USD | 0.2144 USD | 0.2182 USD | 0.2279 USD |
| 2025-06-12 | 0.2373 USD | 110,383.0395 | 0.2688 USD | 0.2385 USD | 0.2395 USD | 0.2385 USD |
| 2025-06-11 | 0.2688 USD | 314,472.0056 | 0.2957 USD | 0.2640 USD | 0.2727 USD | 0.2660 USD |
| 2025-06-10 | 0.2994 USD | 159,721.8953 | 0.2944 USD | 0.2813 USD | 0.2869 USD | 0.2917 USD |
| 2025-06-09 | 0.2916 USD | 66,461.3037 | 0.2608 USD | 0.2534 USD | 0.2583 USD | 0.2910 USD |
| 2025-06-08 | 0.2602 USD | 121,262.1355 | 0.2627 USD | 0.2522 USD | 0.2547 USD | 0.2619 USD |
| 2025-06-07 | 0.2624 USD | 183,508.8160 | 0.2406 USD | 0.2406 USD | 0.2461 USD | 0.2598 USD |
| 2025-06-06 | 0.2406 USD | 146,466.0367 | 0.2343 USD | 0.2341 USD | 0.2364 USD | 0.2406 USD |
| 2025-06-05 | 0.2358 USD | 168,349.3868 | 0.2581 USD | 0.2295 USD | 0.2352 USD | 0.2354 USD |
| 2025-06-04 | 0.2588 USD | 96,801.6233 | 0.2767 USD | 0.2550 USD | 0.2603 USD | 0.2585 USD |
| 2025-06-03 | 0.2767 USD | 177,294.1798 | 0.2714 USD | 0.2688 USD | 0.2745 USD | 0.2778 USD |
| 2025-06-02 | 0.2698 USD | 38,864.5525 | 0.2667 USD | 0.2483 USD | 0.2505 USD | 0.2591 USD |
| 2025-06-01 | 0.2698 USD | 75,245.1825 | 0.2604 USD | 0.2528 USD | 0.2565 USD | 0.2666 USD |
| 2025-05-31 | 0.2607 USD | 177,927.2954 | 0.2512 USD | 0.2399 USD | 0.2467 USD | 0.2607 USD |
| 2025-05-30 | 0.2580 USD | 211,405.6516 | 0.3142 USD | 0.2538 USD | 0.2619 USD | 0.2659 USD |
| 2025-05-29 | 0.3176 USD | 160,306.9564 | 0.3400 USD | 0.3145 USD | 0.3176 USD | 0.3176 USD |
| 2025-05-28 | 0.3400 USD | 59,758.9796 | 0.3407 USD | 0.3180 USD | 0.3188 USD | 0.3224 USD |
| 2025-05-27 | 0.3393 USD | 94,930.9477 | 0.3172 USD | 0.3090 USD | 0.3172 USD | 0.3403 USD |
| 2025-05-26 | 0.3309 USD | 200,729.2229 | 0.3276 USD | 0.3124 USD | 0.3170 USD | 0.3168 USD |
| 2025-05-25 | 0.3287 USD | 252,611.9568 | 0.3393 USD | 0.3041 USD | 0.3086 USD | 0.3197 USD |
12