Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: pnutgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-09 | 0.2590 USD | 10,198.6781 | 0.2608 USD | 0.2583 USD | 0.2638 USD | 0.2583 USD |
| 2025-06-08 | 0.2602 USD | 121,262.1355 | 0.2627 USD | 0.2522 USD | 0.2547 USD | 0.2619 USD |
| 2025-06-07 | 0.2624 USD | 183,508.8160 | 0.2406 USD | 0.2406 USD | 0.2461 USD | 0.2598 USD |
| 2025-06-06 | 0.2406 USD | 146,466.0367 | 0.2343 USD | 0.2341 USD | 0.2364 USD | 0.2406 USD |
| 2025-06-05 | 0.2358 USD | 168,349.3868 | 0.2581 USD | 0.2295 USD | 0.2352 USD | 0.2354 USD |
| 2025-06-04 | 0.2588 USD | 96,801.6233 | 0.2767 USD | 0.2550 USD | 0.2603 USD | 0.2585 USD |
| 2025-06-03 | 0.2767 USD | 177,294.1798 | 0.2714 USD | 0.2688 USD | 0.2745 USD | 0.2778 USD |
| 2025-06-02 | 0.2698 USD | 38,864.5525 | 0.2667 USD | 0.2483 USD | 0.2505 USD | 0.2591 USD |
| 2025-06-01 | 0.2698 USD | 75,245.1825 | 0.2604 USD | 0.2528 USD | 0.2565 USD | 0.2666 USD |
| 2025-05-31 | 0.2607 USD | 177,927.2954 | 0.2512 USD | 0.2399 USD | 0.2467 USD | 0.2607 USD |
| 2025-05-30 | 0.2580 USD | 211,405.6516 | 0.3142 USD | 0.2538 USD | 0.2619 USD | 0.2659 USD |
| 2025-05-29 | 0.3176 USD | 160,306.9564 | 0.3400 USD | 0.3145 USD | 0.3176 USD | 0.3176 USD |
| 2025-05-28 | 0.3400 USD | 59,758.9796 | 0.3407 USD | 0.3180 USD | 0.3188 USD | 0.3224 USD |
| 2025-05-27 | 0.3393 USD | 94,930.9477 | 0.3172 USD | 0.3090 USD | 0.3172 USD | 0.3403 USD |
| 2025-05-26 | 0.3309 USD | 200,729.2229 | 0.3276 USD | 0.3124 USD | 0.3170 USD | 0.3168 USD |
| 2025-05-25 | 0.3287 USD | 252,611.9568 | 0.3393 USD | 0.3041 USD | 0.3086 USD | 0.3197 USD |
| 2025-05-24 | 0.3393 USD | 276,953.2395 | 0.3381 USD | 0.3343 USD | 0.3370 USD | 0.3343 USD |
| 2025-05-23 | 0.3447 USD | 346,068.1980 | 0.3848 USD | 0.3395 USD | 0.3492 USD | 0.3485 USD |
| 2025-05-22 | 0.3744 USD | 590,114.3574 | 0.3535 USD | 0.3502 USD | 0.3570 USD | 0.3683 USD |
| 2025-05-21 | 0.3534 USD | 314,228.3469 | 0.3252 USD | 0.3197 USD | 0.3280 USD | 0.3588 USD |
| 2025-05-20 | 0.3236 USD | 483,388.9144 | 0.3453 USD | 0.3097 USD | 0.3153 USD | 0.3283 USD |
| 2025-05-19 | 0.3458 USD | 690,393.0185 | 0.3582 USD | 0.3078 USD | 0.3145 USD | 0.3387 USD |
| 2025-05-18 | 0.3430 USD | 486,222.3639 | 0.2995 USD | 0.2981 USD | 0.3032 USD | 0.3288 USD |
| 2025-05-17 | 0.2995 USD | 244,165.4913 | 0.3231 USD | 0.2824 USD | 0.2920 USD | 0.2995 USD |
| 2025-05-16 | 0.3223 USD | 252,400.5857 | 0.3404 USD | 0.3149 USD | 0.3267 USD | 0.3149 USD |
| 2025-05-15 | 0.3406 USD | 317,456.1193 | 0.3926 USD | 0.3376 USD | 0.3482 USD | 0.3417 USD |
| 2025-05-14 | 0.3910 USD | 314,943.8500 | 0.4414 USD | 0.3798 USD | 0.3868 USD | 0.3952 USD |
| 2025-05-13 | 0.4355 USD | 614,750.6414 | 0.4064 USD | 0.3798 USD | 0.3922 USD | 0.4332 USD |
| 2025-05-12 | 0.3922 USD | 1,064,513.6495 | 0.4169 USD | 0.3683 USD | 0.3802 USD | 0.3884 USD |
| 2025-05-11 | 0.4064 USD | 1,174,068.0466 | 0.3600 USD | 0.3316 USD | 0.3452 USD | 0.4072 USD |
| 2025-05-10 | 0.3287 USD | 1,138,247.5040 | 0.3858 USD | 0.3154 USD | 0.3346 USD | 0.3315 USD |
| 2025-05-09 | 0.3267 USD | 2,034,062.8459 | 0.2196 USD | 0.2161 USD | 0.2327 USD | 0.3267 USD |
| 2025-05-08 | 0.2129 USD | 612,715.9982 | 0.1576 USD | 0.1576 USD | 0.1612 USD | 0.2157 USD |
| 2025-05-07 | 0.1574 USD | 113,951.3472 | 0.1556 USD | 0.1500 USD | 0.1513 USD | 0.1554 USD |
| 2025-05-06 | 0.1499 USD | 79,130.0585 | 0.1590 USD | 0.1462 USD | 0.1521 USD | 0.1493 USD |
| 2025-05-05 | 0.1611 USD | 203,043.3382 | 0.1598 USD | 0.1558 USD | 0.1595 USD | 0.1611 USD |
| 2025-05-04 | 0.1613 USD | 284,827.3816 | 0.1686 USD | 0.1588 USD | 0.1605 USD | 0.1613 USD |
| 2025-05-03 | 0.1708 USD | 555,199.3644 | 0.1853 USD | 0.1687 USD | 0.1712 USD | 0.1708 USD |
| 2025-05-02 | 0.1843 USD | 325,093.5817 | 0.1756 USD | 0.1706 USD | 0.1722 USD | 0.1836 USD |
| 2025-05-01 | 0.1756 USD | 430,365.4431 | 0.1751 USD | 0.1751 USD | 0.1773 USD | 0.1790 USD |
| 2025-04-30 | 0.1751 USD | 640,201.9799 | 0.1717 USD | 0.1668 USD | 0.1733 USD | 0.1751 USD |
| 2025-04-29 | 0.1705 USD | 340,863.2048 | 0.1853 USD | 0.1710 USD | 0.1742 USD | 0.1724 USD |
| 2025-04-28 | 0.1828 USD | 537,789.7621 | 0.1737 USD | 0.1649 USD | 0.1676 USD | 0.1845 USD |
| 2025-04-27 | 0.1735 USD | 293,171.6922 | 0.1890 USD | 0.1728 USD | 0.1744 USD | 0.1747 USD |
| 2025-04-26 | 0.1891 USD | 835,683.4063 | 0.1760 USD | 0.1756 USD | 0.1796 USD | 0.1852 USD |
| 2025-04-25 | 0.1762 USD | 1,284,870.4641 | 0.1629 USD | 0.1581 USD | 0.1635 USD | 0.1713 USD |
| 2025-04-24 | 0.1603 USD | 599,756.6559 | 0.1695 USD | 0.1505 USD | 0.1532 USD | 0.1606 USD |
| 2025-04-23 | 0.1695 USD | 1,002,528.6652 | 0.1493 USD | 0.1493 USD | 0.1536 USD | 0.1670 USD |
| 2025-04-22 | 0.1505 USD | 374,483.4183 | 0.1328 USD | 0.1271 USD | 0.1298 USD | 0.1499 USD |
| 2025-04-21 | 0.1349 USD | 129,195.8730 | 0.1350 USD | 0.1323 USD | 0.1323 USD | 0.1363 USD |
12