Market [unlinked] / USD
Identifier on Gemini: pnutgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0559 USD |
1,413,242.0189 |
0.0572 USD |
0.0532 USD |
0.0543 USD |
0.0532 USD |
| 2026-02-02 |
0.0573 USD |
1,208,605.2377 |
0.0561 USD |
0.0546 USD |
0.0560 USD |
0.0572 USD |
| 2026-02-01 |
0.0564 USD |
545,851.6087 |
0.0572 USD |
0.0544 USD |
0.0571 USD |
0.0571 USD |
| 2026-01-31 |
0.0549 USD |
344,617.9991 |
0.0664 USD |
0.0527 USD |
0.0553 USD |
0.0551 USD |
| 2026-01-30 |
0.0664 USD |
77,569.4061 |
0.0664 USD |
0.0635 USD |
0.0635 USD |
0.0664 USD |
| 2026-01-29 |
0.0664 USD |
365,210.0409 |
0.0731 USD |
0.0643 USD |
0.0653 USD |
0.0664 USD |
| 2026-01-28 |
0.0723 USD |
6,495.3379 |
0.0728 USD |
0.0722 USD |
0.0723 USD |
0.0723 USD |
| 2026-01-27 |
0.0728 USD |
54,619.1658 |
0.0729 USD |
0.0711 USD |
0.0711 USD |
0.0714 USD |
| 2026-01-26 |
0.0731 USD |
319,922.5616 |
0.0680 USD |
0.0680 USD |
0.0686 USD |
0.0733 USD |
| 2026-01-25 |
0.0671 USD |
329,386.9191 |
0.0738 USD |
0.0669 USD |
0.0688 USD |
0.0671 USD |
| 2026-01-24 |
0.0738 USD |
381,331.4044 |
0.0726 USD |
0.0722 USD |
0.0725 USD |
0.0735 USD |
| 2026-01-23 |
0.0721 USD |
305,291.9427 |
0.0714 USD |
0.0709 USD |
0.0714 USD |
0.0721 USD |
| 2026-01-22 |
0.0714 USD |
341,702.6806 |
0.0729 USD |
0.0706 USD |
0.0717 USD |
0.0714 USD |
| 2026-01-21 |
0.0713 USD |
173,093.1718 |
0.0699 USD |
0.0699 USD |
0.0711 USD |
0.0713 USD |
| 2026-01-20 |
0.0702 USD |
289,867.7793 |
0.0755 USD |
0.0704 USD |
0.0706 USD |
0.0711 USD |
| 2026-01-19 |
0.0758 USD |
427,104.2462 |
0.0784 USD |
0.0699 USD |
0.0737 USD |
0.0760 USD |
| 2026-01-18 |
0.0833 USD |
111,848.0639 |
0.0832 USD |
0.0820 USD |
0.0820 USD |
0.0834 USD |
| 2026-01-17 |
0.0836 USD |
28,203.6154 |
0.0851 USD |
0.0836 USD |
0.0839 USD |
0.0836 USD |
| 2026-01-16 |
0.0829 USD |
73,984.8721 |
0.0824 USD |
0.0805 USD |
0.0824 USD |
0.0829 USD |
| 2026-01-15 |
0.0824 USD |
317,833.5920 |
0.0884 USD |
0.0817 USD |
0.0825 USD |
0.0819 USD |
| 2026-01-14 |
0.0884 USD |
567,292.8508 |
0.0903 USD |
0.0877 USD |
0.0884 USD |
0.0884 USD |
| 2026-01-13 |
0.0906 USD |
468,980.9126 |
0.0814 USD |
0.0812 USD |
0.0813 USD |
0.0910 USD |
| 2026-01-12 |
0.0827 USD |
282,149.7899 |
0.0822 USD |
0.0815 USD |
0.0827 USD |
0.0827 USD |
| 2026-01-11 |
0.0835 USD |
371,097.0182 |
0.0840 USD |
0.0831 USD |
0.0835 USD |
0.0835 USD |
| 2026-01-10 |
0.0841 USD |
12,140.6024 |
0.0856 USD |
0.0840 USD |
0.0840 USD |
0.0845 USD |
| 2026-01-09 |
0.0855 USD |
112,951.9628 |
0.0861 USD |
0.0855 USD |
0.0857 USD |
0.0855 USD |
| 2026-01-08 |
0.0861 USD |
197,484.6028 |
0.0886 USD |
0.0834 USD |
0.0841 USD |
0.0861 USD |
| 2026-01-07 |
0.0895 USD |
282,005.6269 |
0.0936 USD |
0.0888 USD |
0.0898 USD |
0.0898 USD |
| 2026-01-06 |
0.0936 USD |
945,222.4650 |
0.0943 USD |
0.0899 USD |
0.0925 USD |
0.0936 USD |
| 2026-01-05 |
0.0955 USD |
838,645.1873 |
0.0965 USD |
0.0900 USD |
0.0907 USD |
0.0949 USD |
| 2026-01-04 |
0.0986 USD |
2,061,656.2071 |
0.0832 USD |
0.0832 USD |
0.0842 USD |
0.0975 USD |
| 2026-01-03 |
0.0837 USD |
647,040.1045 |
0.0828 USD |
0.0788 USD |
0.0797 USD |
0.0836 USD |
| 2026-01-02 |
0.0822 USD |
2,252,258.6631 |
0.0762 USD |
0.0750 USD |
0.0758 USD |
0.0807 USD |
| 2026-01-01 |
0.0738 USD |
625,762.6999 |
0.0687 USD |
0.0686 USD |
0.0687 USD |
0.0735 USD |
| 2025-12-31 |
0.0689 USD |
506,216.2036 |
0.0693 USD |
0.0669 USD |
0.0674 USD |
0.0690 USD |
| 2025-12-30 |
0.0693 USD |
410,161.9337 |
0.0694 USD |
0.0687 USD |
0.0692 USD |
0.0693 USD |
| 2025-12-29 |
0.0692 USD |
901,637.1914 |
0.0713 USD |
0.0687 USD |
0.0695 USD |
0.0692 USD |
| 2025-12-28 |
0.0714 USD |
2,651,920.5490 |
0.0720 USD |
0.0681 USD |
0.0708 USD |
0.0714 USD |
| 2025-12-27 |
0.0720 USD |
86,095.6798 |
0.0711 USD |
0.0711 USD |
0.0711 USD |
0.0720 USD |
| 2025-12-26 |
0.0711 USD |
153,175.6929 |
0.0693 USD |
0.0690 USD |
0.0690 USD |
0.0711 USD |
| 2025-12-25 |
0.0705 USD |
116,397.7280 |
0.0711 USD |
0.0702 USD |
0.0708 USD |
0.0702 USD |
| 2025-12-24 |
0.0708 USD |
294,265.2739 |
0.0701 USD |
0.0684 USD |
0.0685 USD |
0.0709 USD |
| 2025-12-23 |
0.0700 USD |
1,096,887.0124 |
0.0707 USD |
0.0680 USD |
0.0689 USD |
0.0700 USD |
| 2025-12-22 |
0.0707 USD |
881,939.8718 |
0.0690 USD |
0.0690 USD |
0.0700 USD |
0.0707 USD |
| 2025-12-21 |
0.0690 USD |
447,758.1210 |
0.0727 USD |
0.0688 USD |
0.0688 USD |
0.0690 USD |
| 2025-12-20 |
0.0730 USD |
521,773.0046 |
0.0725 USD |
0.0714 USD |
0.0717 USD |
0.0730 USD |
| 2025-12-19 |
0.0725 USD |
162,073.6257 |
0.0681 USD |
0.0672 USD |
0.0677 USD |
0.0725 USD |
| 2025-12-18 |
0.0666 USD |
1,004,846.4236 |
0.0711 USD |
0.0666 USD |
0.0666 USD |
0.0666 USD |
| 2025-12-17 |
0.0712 USD |
410,078.7483 |
0.0762 USD |
0.0712 USD |
0.0725 USD |
0.0712 USD |
| 2025-12-16 |
0.0762 USD |
224,863.2258 |
0.0768 USD |
0.0752 USD |
0.0752 USD |
0.0764 USD |