Market PEN / USD
Identifier on Gemini: penguusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0304 USD |
293,911.3915 PEN |
0.0312 USD |
0.0302 USD |
0.0305 USD |
0.0304 USD |
| 2025-08-26 |
0.0310 USD |
2,450,722.7413 PEN |
0.0301 USD |
0.0298 USD |
0.0300 USD |
0.0314 USD |
| 2025-08-25 |
0.0299 USD |
1,777,635.1846 PEN |
0.0345 USD |
0.0303 USD |
0.0311 USD |
0.0303 USD |
| 2025-08-24 |
0.0341 USD |
714,249.8825 PEN |
0.0362 USD |
0.0340 USD |
0.0340 USD |
0.0341 USD |
| 2025-08-23 |
0.0365 USD |
993,108.0450 PEN |
0.0363 USD |
0.0349 USD |
0.0349 USD |
0.0362 USD |
| 2025-08-22 |
0.0349 USD |
1,667,993.1260 PEN |
0.0304 USD |
0.0289 USD |
0.0295 USD |
0.0350 USD |
| 2025-08-21 |
0.0304 USD |
1,429,234.7838 PEN |
0.0320 USD |
0.0301 USD |
0.0303 USD |
0.0307 USD |
| 2025-08-20 |
0.0320 USD |
1,289,771.9359 PEN |
0.0295 USD |
0.0286 USD |
0.0297 USD |
0.0320 USD |
| 2025-08-19 |
0.0302 USD |
2,262,612.0955 PEN |
0.0313 USD |
0.0298 USD |
0.0308 USD |
0.0306 USD |
| 2025-08-18 |
0.0312 USD |
1,060,270.8595 PEN |
0.0330 USD |
0.0310 USD |
0.0314 USD |
0.0312 USD |
| 2025-08-17 |
0.0332 USD |
191,515.1561 PEN |
0.0332 USD |
0.0327 USD |
0.0328 USD |
0.0336 USD |
| 2025-08-16 |
0.0333 USD |
378,249.3950 PEN |
0.0324 USD |
0.0322 USD |
0.0324 USD |
0.0333 USD |
| 2025-08-15 |
0.0324 USD |
1,486,722.8870 PEN |
0.0334 USD |
0.0311 USD |
0.0318 USD |
0.0327 USD |
| 2025-08-14 |
0.0325 USD |
3,379,409.8714 PEN |
0.0377 USD |
0.0322 USD |
0.0332 USD |
0.0328 USD |
| 2025-08-13 |
0.0374 USD |
2,096,169.7554 PEN |
0.0376 USD |
0.0364 USD |
0.0371 USD |
0.0373 USD |
| 2025-08-12 |
0.0372 USD |
3,618,525.6743 PEN |
0.0367 USD |
0.0345 USD |
0.0353 USD |
0.0379 USD |
| 2025-08-11 |
0.0367 USD |
1,608,204.1022 PEN |
0.0408 USD |
0.0360 USD |
0.0365 USD |
0.0364 USD |
| 2025-08-10 |
0.0403 USD |
2,262,572.1740 PEN |
0.0390 USD |
0.0382 USD |
0.0385 USD |
0.0403 USD |
| 2025-08-09 |
0.0401 USD |
2,564,611.5736 PEN |
0.0382 USD |
0.0371 USD |
0.0373 USD |
0.0401 USD |
| 2025-08-08 |
0.0380 USD |
615,518.1428 PEN |
0.0379 USD |
0.0365 USD |
0.0370 USD |
0.0379 USD |
| 2025-08-07 |
0.0379 USD |
1,286,656.6199 PEN |
0.0358 USD |
0.0346 USD |
0.0351 USD |
0.0378 USD |
| 2025-08-06 |
0.0356 USD |
1,614,779.2492 PEN |
0.0343 USD |
0.0327 USD |
0.0331 USD |
0.0353 USD |
| 2025-08-05 |
0.0336 USD |
766,622.6316 PEN |
0.0365 USD |
0.0333 USD |
0.0343 USD |
0.0333 USD |
| 2025-08-04 |
0.0365 USD |
1,610,491.8282 PEN |
0.0354 USD |
0.0345 USD |
0.0350 USD |
0.0364 USD |
| 2025-08-03 |
0.0369 USD |
1,441,073.6074 PEN |
0.0335 USD |
0.0327 USD |
0.0335 USD |
0.0353 USD |
| 2025-08-02 |
0.0328 USD |
1,179,913.0545 PEN |
0.0343 USD |
0.0314 USD |
0.0320 USD |
0.0329 USD |
| 2025-08-01 |
0.0329 USD |
1,203,452.3482 PEN |
0.0337 USD |
0.0326 USD |
0.0338 USD |
0.0345 USD |
| 2025-07-31 |
0.0340 USD |
1,438,109.0481 PEN |
0.0365 USD |
0.0345 USD |
0.0349 USD |
0.0346 USD |
| 2025-07-30 |
0.0369 USD |
1,526,187.3862 PEN |
0.0382 USD |
0.0343 USD |
0.0369 USD |
0.0369 USD |
| 2025-07-29 |
0.0378 USD |
1,841,617.4948 PEN |
0.0402 USD |
0.0370 USD |
0.0377 USD |
0.0377 USD |
| 2025-07-28 |
0.0403 USD |
1,719,473.0569 PEN |
0.0439 USD |
0.0396 USD |
0.0405 USD |
0.0396 USD |
| 2025-07-27 |
0.0441 USD |
1,634,715.0964 PEN |
0.0426 USD |
0.0415 USD |
0.0420 USD |
0.0438 USD |
| 2025-07-26 |
0.0427 USD |
3,978,965.8312 PEN |
0.0393 USD |
0.0389 USD |
0.0395 USD |
0.0431 USD |
| 2025-07-25 |
0.0393 USD |
2,013,656.2148 PEN |
0.0376 USD |
0.0357 USD |
0.0366 USD |
0.0392 USD |
| 2025-07-24 |
0.0377 USD |
5,761,556.3955 PEN |
0.0430 USD |
0.0380 USD |
0.0386 USD |
0.0384 USD |
| 2025-07-23 |
0.0424 USD |
6,011,290.8912 PEN |
0.0424 USD |
0.0390 USD |
0.0410 USD |
0.0412 USD |
| 2025-07-22 |
0.0424 USD |
684,380.2520 PEN |
0.0427 USD |
0.0418 USD |
0.0428 USD |
0.0423 USD |