Market PEN / USD
Identifier on Gemini: penguusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0222 USD |
1,348,893.1090 PEN |
0.0226 USD |
0.0217 USD |
0.0219 USD |
0.0222 USD |
| 2025-10-26 |
0.0225 USD |
596,326.1810 PEN |
0.0215 USD |
0.0207 USD |
0.0207 USD |
0.0226 USD |
| 2025-10-25 |
0.0215 USD |
530,267.3409 PEN |
0.0211 USD |
0.0209 USD |
0.0210 USD |
0.0216 USD |
| 2025-10-24 |
0.0211 USD |
1,783,021.5622 PEN |
0.0204 USD |
0.0202 USD |
0.0205 USD |
0.0208 USD |
| 2025-10-23 |
0.0202 USD |
2,704,916.1995 PEN |
0.0200 USD |
0.0197 USD |
0.0198 USD |
0.0201 USD |
| 2025-10-22 |
0.0198 USD |
920,639.0745 PEN |
0.0214 USD |
0.0195 USD |
0.0200 USD |
0.0196 USD |
| 2025-10-21 |
0.0229 USD |
532,778.0996 PEN |
0.0225 USD |
0.0213 USD |
0.0213 USD |
0.0229 USD |
| 2025-10-20 |
0.0224 USD |
611,032.0048 PEN |
0.0223 USD |
0.0218 USD |
0.0221 USD |
0.0224 USD |
| 2025-10-19 |
0.0225 USD |
1,365,336.9802 PEN |
0.0215 USD |
0.0211 USD |
0.0213 USD |
0.0226 USD |
| 2025-10-18 |
0.0213 USD |
706,090.0224 PEN |
0.0212 USD |
0.0210 USD |
0.0212 USD |
0.0213 USD |
| 2025-10-17 |
0.0214 USD |
4,991,726.1379 PEN |
0.0220 USD |
0.0200 USD |
0.0205 USD |
0.0214 USD |
| 2025-10-16 |
0.0222 USD |
1,275,722.8565 PEN |
0.0232 USD |
0.0218 USD |
0.0221 USD |
0.0222 USD |
| 2025-10-15 |
0.0233 USD |
1,468,746.9728 PEN |
0.0248 USD |
0.0230 USD |
0.0232 USD |
0.0231 USD |
| 2025-10-14 |
0.0247 USD |
1,538,025.3249 PEN |
0.0267 USD |
0.0235 USD |
0.0238 USD |
0.0247 USD |
| 2025-10-13 |
0.0266 USD |
1,249,212.0139 PEN |
0.0259 USD |
0.0247 USD |
0.0254 USD |
0.0265 USD |
| 2025-10-12 |
0.0264 USD |
2,680,058.6258 PEN |
0.0218 USD |
0.0212 USD |
0.0216 USD |
0.0262 USD |
| 2025-10-11 |
0.0218 USD |
3,718,698.4873 PEN |
0.0256 USD |
0.0210 USD |
0.0218 USD |
0.0216 USD |
| 2025-10-10 |
0.0280 USD |
2,000,467.4039 PEN |
0.0302 USD |
0.0255 USD |
0.0283 USD |
0.0255 USD |
| 2025-10-09 |
0.0303 USD |
4,854,374.9400 PEN |
0.0329 USD |
0.0300 USD |
0.0302 USD |
0.0302 USD |
| 2025-10-08 |
0.0329 USD |
4,492,804.3918 PEN |
0.0305 USD |
0.0300 USD |
0.0303 USD |
0.0330 USD |
| 2025-10-07 |
0.0307 USD |
2,801,922.9068 PEN |
0.0330 USD |
0.0305 USD |
0.0308 USD |
0.0307 USD |
| 2025-10-06 |
0.0330 USD |
3,628,104.1822 PEN |
0.0317 USD |
0.0308 USD |
0.0311 USD |
0.0331 USD |
| 2025-10-05 |
0.0317 USD |
1,469,500.7713 PEN |
0.0304 USD |
0.0302 USD |
0.0303 USD |
0.0315 USD |
| 2025-10-04 |
0.0301 USD |
900,921.4422 PEN |
0.0320 USD |
0.0294 USD |
0.0297 USD |
0.0301 USD |
| 2025-10-03 |
0.0317 USD |
4,110,980.3505 PEN |
0.0319 USD |
0.0305 USD |
0.0308 USD |
0.0317 USD |
| 2025-10-02 |
0.0318 USD |
4,019,488.1620 PEN |
0.0313 USD |
0.0304 USD |
0.0310 USD |
0.0314 USD |
| 2025-10-01 |
0.0313 USD |
3,826,109.0257 PEN |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0314 USD |
| 2025-09-30 |
0.0278 USD |
1,638,731.1592 PEN |
0.0284 USD |
0.0266 USD |
0.0270 USD |
0.0280 USD |
| 2025-09-29 |
0.0284 USD |
978,560.7562 PEN |
0.0290 USD |
0.0275 USD |
0.0279 USD |
0.0283 USD |
| 2025-09-28 |
0.0291 USD |
619,093.0518 PEN |
0.0281 USD |
0.0271 USD |
0.0273 USD |
0.0291 USD |
| 2025-09-27 |
0.0284 USD |
1,004,076.3417 PEN |
0.0286 USD |
0.0280 USD |
0.0281 USD |
0.0281 USD |
| 2025-09-26 |
0.0285 USD |
1,573,567.8948 PEN |
0.0269 USD |
0.0264 USD |
0.0267 USD |
0.0286 USD |
| 2025-09-25 |
0.0271 USD |
2,926,234.5628 PEN |
0.0299 USD |
0.0265 USD |
0.0270 USD |
0.0270 USD |
| 2025-09-24 |
0.0299 USD |
1,275,585.8695 PEN |
0.0295 USD |
0.0285 USD |
0.0295 USD |
0.0299 USD |
| 2025-09-23 |
0.0295 USD |
819,876.8885 PEN |
0.0307 USD |
0.0292 USD |
0.0296 USD |
0.0292 USD |
| 2025-09-22 |
0.0301 USD |
2,851,637.1710 PEN |
0.0340 USD |
0.0294 USD |
0.0302 USD |
0.0304 USD |
| 2025-09-21 |
0.0340 USD |
819,173.9321 PEN |
0.0354 USD |
0.0338 USD |
0.0340 USD |
0.0340 USD |
| 2025-09-20 |
0.0353 USD |
2,573,760.4304 PEN |
0.0355 USD |
0.0342 USD |
0.0344 USD |
0.0352 USD |
| 2025-09-19 |
0.0355 USD |
4,670,455.6877 PEN |
0.0382 USD |
0.0353 USD |
0.0358 USD |
0.0361 USD |
| 2025-09-18 |
0.0383 USD |
8,941,260.5510 PEN |
0.0360 USD |
0.0358 USD |
0.0367 USD |
0.0384 USD |
| 2025-09-17 |
0.0341 USD |
1,736,539.8886 PEN |
0.0340 USD |
0.0330 USD |
0.0333 USD |
0.0347 USD |
| 2025-09-16 |
0.0341 USD |
1,862,395.1675 PEN |
0.0333 USD |
0.0324 USD |
0.0328 USD |
0.0343 USD |
| 2025-09-15 |
0.0331 USD |
4,939,929.6820 PEN |
0.0349 USD |
0.0326 USD |
0.0326 USD |
0.0333 USD |
| 2025-09-14 |
0.0351 USD |
1,699,101.9606 PEN |
0.0366 USD |
0.0341 USD |
0.0345 USD |
0.0351 USD |
| 2025-09-13 |
0.0363 USD |
3,263,058.6069 PEN |
0.0365 USD |
0.0361 USD |
0.0365 USD |
0.0364 USD |
| 2025-09-12 |
0.0363 USD |
3,780,703.1964 PEN |
0.0349 USD |
0.0349 USD |
0.0358 USD |
0.0363 USD |
| 2025-09-11 |
0.0338 USD |
1,142,119.2204 PEN |
0.0347 USD |
0.0333 USD |
0.0336 USD |
0.0337 USD |
| 2025-09-10 |
0.0347 USD |
2,588,112.6649 PEN |
0.0337 USD |
0.0334 USD |
0.0337 USD |
0.0347 USD |
| 2025-09-09 |
0.0334 USD |
3,718,008.7818 PEN |
0.0339 USD |
0.0328 USD |
0.0332 USD |
0.0336 USD |
| 2025-09-08 |
0.0341 USD |
10,794,895.0487 PEN |
0.0307 USD |
0.0301 USD |
0.0305 USD |
0.0341 USD |