Market PEN / USD
Identifier on Gemini: penguusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0075 USD |
129.7223 PEN |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2026-02-03 |
0.0078 USD |
1,617,882.6074 PEN |
0.0078 USD |
0.0072 USD |
0.0073 USD |
0.0078 USD |
| 2026-02-02 |
0.0079 USD |
1,096,489.1326 PEN |
0.0076 USD |
0.0073 USD |
0.0075 USD |
0.0079 USD |
| 2026-02-01 |
0.0076 USD |
730,581.3308 PEN |
0.0078 USD |
0.0074 USD |
0.0075 USD |
0.0076 USD |
| 2026-01-31 |
0.0075 USD |
2,046,731.7332 PEN |
0.0088 USD |
0.0070 USD |
0.0074 USD |
0.0074 USD |
| 2026-01-30 |
0.0089 USD |
832,049.8425 PEN |
0.0090 USD |
0.0086 USD |
0.0087 USD |
0.0089 USD |
| 2026-01-29 |
0.0090 USD |
1,644,433.4884 PEN |
0.0101 USD |
0.0089 USD |
0.0091 USD |
0.0092 USD |
| 2026-01-28 |
0.0100 USD |
1,711,814.4427 PEN |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0101 USD |
| 2026-01-27 |
0.0099 USD |
360,521.5009 PEN |
0.0097 USD |
0.0094 USD |
0.0094 USD |
0.0099 USD |
| 2026-01-26 |
0.0097 USD |
1,021,734.1830 PEN |
0.0091 USD |
0.0091 USD |
0.0093 USD |
0.0097 USD |
| 2026-01-25 |
0.0091 USD |
1,043,523.0379 PEN |
0.0099 USD |
0.0090 USD |
0.0093 USD |
0.0090 USD |
| 2026-01-24 |
0.0099 USD |
975,379.7704 PEN |
0.0099 USD |
0.0098 USD |
0.0099 USD |
0.0099 USD |
| 2026-01-23 |
0.0098 USD |
465,791.4298 PEN |
0.0099 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2026-01-22 |
0.0099 USD |
420,993.7953 PEN |
0.0101 USD |
0.0098 USD |
0.0099 USD |
0.0099 USD |
| 2026-01-21 |
0.0100 USD |
1,212,240.0893 PEN |
0.0095 USD |
0.0095 USD |
0.0096 USD |
0.0096 USD |
| 2026-01-20 |
0.0096 USD |
2,498,044.9320 PEN |
0.0104 USD |
0.0095 USD |
0.0097 USD |
0.0096 USD |
| 2026-01-19 |
0.0103 USD |
11,944,812.2959 PEN |
0.0108 USD |
0.0095 USD |
0.0102 USD |
0.0103 USD |
| 2026-01-18 |
0.0113 USD |
350,291.1682 PEN |
0.0119 USD |
0.0113 USD |
0.0115 USD |
0.0113 USD |
| 2026-01-17 |
0.0119 USD |
349,536.7936 PEN |
0.0122 USD |
0.0119 USD |
0.0120 USD |
0.0119 USD |
| 2026-01-16 |
0.0122 USD |
233,685.0219 PEN |
0.0121 USD |
0.0116 USD |
0.0119 USD |
0.0122 USD |
| 2026-01-15 |
0.0121 USD |
1,116,361.5702 PEN |
0.0129 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2026-01-14 |
0.0131 USD |
2,477,737.6265 PEN |
0.0134 USD |
0.0127 USD |
0.0127 USD |
0.0130 USD |
| 2026-01-13 |
0.0135 USD |
945,848.1393 PEN |
0.0118 USD |
0.0117 USD |
0.0117 USD |
0.0128 USD |
| 2026-01-12 |
0.0118 USD |
533,719.2877 PEN |
0.0119 USD |
0.0117 USD |
0.0119 USD |
0.0118 USD |
| 2026-01-11 |
0.0119 USD |
328,250.2763 PEN |
0.0118 USD |
0.0118 USD |
0.0119 USD |
0.0121 USD |
| 2026-01-10 |
0.0119 USD |
1,620,487.6868 PEN |
0.0121 USD |
0.0117 USD |
0.0118 USD |
0.0119 USD |
| 2026-01-09 |
0.0121 USD |
836,064.4267 PEN |
0.0120 USD |
0.0118 USD |
0.0119 USD |
0.0121 USD |
| 2026-01-08 |
0.0119 USD |
259,341.2840 PEN |
0.0120 USD |
0.0116 USD |
0.0117 USD |
0.0119 USD |
| 2026-01-07 |
0.0122 USD |
1,078,128.9108 PEN |
0.0135 USD |
0.0121 USD |
0.0123 USD |
0.0121 USD |
| 2026-01-06 |
0.0135 USD |
2,657,525.6641 PEN |
0.0133 USD |
0.0124 USD |
0.0126 USD |
0.0130 USD |
| 2026-01-05 |
0.0131 USD |
2,019,615.5213 PEN |
0.0125 USD |
0.0122 USD |
0.0122 USD |
0.0129 USD |
| 2026-01-04 |
0.0125 USD |
3,209,229.2134 PEN |
0.0113 USD |
0.0113 USD |
0.0116 USD |
0.0126 USD |
| 2026-01-03 |
0.0113 USD |
2,101,352.4689 PEN |
0.0110 USD |
0.0105 USD |
0.0106 USD |
0.0111 USD |
| 2026-01-02 |
0.0110 USD |
3,450,748.9506 PEN |
0.0096 USD |
0.0093 USD |
0.0093 USD |
0.0110 USD |
| 2026-01-01 |
0.0093 USD |
1,175,703.0941 PEN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0093 USD |
| 2025-12-31 |
0.0086 USD |
3,738,667.5250 PEN |
0.0090 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2025-12-30 |
0.0090 USD |
115,600.6278 PEN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0090 USD |
| 2025-12-29 |
0.0089 USD |
772,802.4526 PEN |
0.0092 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-12-28 |
0.0092 USD |
529,577.8493 PEN |
0.0093 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-12-27 |
0.0093 USD |
525,823.0072 PEN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0092 USD |
| 2025-12-26 |
0.0090 USD |
324,542.1187 PEN |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0090 USD |
| 2025-12-25 |
0.0092 USD |
662,742.2382 PEN |
0.0092 USD |
0.0090 USD |
0.0090 USD |
0.0092 USD |
| 2025-12-24 |
0.0092 USD |
431,431.1560 PEN |
0.0088 USD |
0.0086 USD |
0.0086 USD |
0.0093 USD |
| 2025-12-23 |
0.0089 USD |
1,993,068.1868 PEN |
0.0091 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2025-12-22 |
0.0091 USD |
1,291,190.6861 PEN |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2025-12-21 |
0.0091 USD |
496,916.8145 PEN |
0.0094 USD |
0.0088 USD |
0.0088 USD |
0.0090 USD |
| 2025-12-20 |
0.0093 USD |
106,588.3990 PEN |
0.0095 USD |
0.0092 USD |
0.0092 USD |
0.0093 USD |
| 2025-12-19 |
0.0095 USD |
2,314,053.9109 PEN |
0.0086 USD |
0.0084 USD |
0.0085 USD |
0.0095 USD |
| 2025-12-18 |
0.0088 USD |
4,389,920.9815 PEN |
0.0094 USD |
0.0085 USD |
0.0087 USD |
0.0088 USD |
| 2025-12-17 |
0.0096 USD |
563,288.9031 PEN |
0.0101 USD |
0.0094 USD |
0.0095 USD |
0.0096 USD |