Market PEN / USD
Identifier on Gemini: penguusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0116 USD |
223,317.7338 PEN |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2025-12-04 |
0.0116 USD |
721,174.3232 PEN |
0.0122 USD |
0.0116 USD |
0.0117 USD |
0.0117 USD |
| 2025-12-03 |
0.0118 USD |
2,099,748.0785 PEN |
0.0123 USD |
0.0114 USD |
0.0116 USD |
0.0118 USD |
| 2025-12-02 |
0.0123 USD |
1,139,159.5402 PEN |
0.0098 USD |
0.0096 USD |
0.0096 USD |
0.0124 USD |
| 2025-12-01 |
0.0097 USD |
5,937,493.4441 PEN |
0.0109 USD |
0.0094 USD |
0.0095 USD |
0.0097 USD |
| 2025-11-30 |
0.0110 USD |
265,892.5482 PEN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0110 USD |
| 2025-11-29 |
0.0108 USD |
463,712.0811 PEN |
0.0112 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-11-28 |
0.0111 USD |
526,255.2915 PEN |
0.0113 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2025-11-27 |
0.0116 USD |
1,499,005.0013 PEN |
0.0117 USD |
0.0112 USD |
0.0113 USD |
0.0116 USD |
| 2025-11-26 |
0.0118 USD |
311,603.4018 PEN |
0.0113 USD |
0.0108 USD |
0.0109 USD |
0.0118 USD |
| 2025-11-25 |
0.0113 USD |
679,693.4268 PEN |
0.0112 USD |
0.0109 USD |
0.0111 USD |
0.0113 USD |
| 2025-11-24 |
0.0112 USD |
1,033,523.8806 PEN |
0.0105 USD |
0.0102 USD |
0.0102 USD |
0.0112 USD |
| 2025-11-23 |
0.0104 USD |
628,723.8612 PEN |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0105 USD |
| 2025-11-22 |
0.0101 USD |
559,680.2562 PEN |
0.0105 USD |
0.0099 USD |
0.0100 USD |
0.0101 USD |
| 2025-11-21 |
0.0106 USD |
2,405,286.1999 PEN |
0.0115 USD |
0.0099 USD |
0.0104 USD |
0.0106 USD |
| 2025-11-20 |
0.0119 USD |
902,979.7770 PEN |
0.0121 USD |
0.0113 USD |
0.0115 USD |
0.0119 USD |
| 2025-11-19 |
0.0118 USD |
920,150.9307 PEN |
0.0124 USD |
0.0112 USD |
0.0112 USD |
0.0118 USD |
| 2025-11-18 |
0.0125 USD |
1,133,361.0833 PEN |
0.0120 USD |
0.0118 USD |
0.0119 USD |
0.0125 USD |
| 2025-11-17 |
0.0119 USD |
2,516,350.0071 PEN |
0.0123 USD |
0.0118 USD |
0.0119 USD |
0.0118 USD |
| 2025-11-16 |
0.0123 USD |
1,301,091.4840 PEN |
0.0131 USD |
0.0122 USD |
0.0123 USD |
0.0123 USD |
| 2025-11-15 |
0.0131 USD |
650,506.9427 PEN |
0.0129 USD |
0.0129 USD |
0.0130 USD |
0.0131 USD |
| 2025-11-14 |
0.0131 USD |
1,493,607.2521 PEN |
0.0136 USD |
0.0128 USD |
0.0130 USD |
0.0130 USD |
| 2025-11-13 |
0.0131 USD |
1,182,431.9617 PEN |
0.0143 USD |
0.0130 USD |
0.0131 USD |
0.0131 USD |
| 2025-11-12 |
0.0141 USD |
634,063.8679 PEN |
0.0148 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-11-11 |
0.0147 USD |
1,906,009.9559 PEN |
0.0163 USD |
0.0146 USD |
0.0149 USD |
0.0146 USD |
| 2025-11-10 |
0.0161 USD |
3,654,225.3911 PEN |
0.0153 USD |
0.0153 USD |
0.0158 USD |
0.0161 USD |
| 2025-11-09 |
0.0153 USD |
1,216,621.2507 PEN |
0.0148 USD |
0.0141 USD |
0.0143 USD |
0.0152 USD |
| 2025-11-08 |
0.0148 USD |
254,469.5786 PEN |
0.0158 USD |
0.0144 USD |
0.0145 USD |
0.0149 USD |
| 2025-11-07 |
0.0160 USD |
2,547,708.9126 PEN |
0.0144 USD |
0.0139 USD |
0.0142 USD |
0.0160 USD |
| 2025-11-06 |
0.0145 USD |
4,812,888.9053 PEN |
0.0154 USD |
0.0141 USD |
0.0146 USD |
0.0144 USD |
| 2025-11-05 |
0.0154 USD |
6,723,613.4583 PEN |
0.0144 USD |
0.0137 USD |
0.0141 USD |
0.0154 USD |
| 2025-11-04 |
0.0139 USD |
6,382,793.8344 PEN |
0.0153 USD |
0.0134 USD |
0.0141 USD |
0.0139 USD |
| 2025-11-03 |
0.0152 USD |
2,412,580.9116 PEN |
0.0178 USD |
0.0148 USD |
0.0154 USD |
0.0153 USD |
| 2025-11-02 |
0.0173 USD |
720,952.4475 PEN |
0.0182 USD |
0.0172 USD |
0.0173 USD |
0.0173 USD |
| 2025-11-01 |
0.0183 USD |
960,765.2466 PEN |
0.0181 USD |
0.0178 USD |
0.0181 USD |
0.0183 USD |
| 2025-10-31 |
0.0179 USD |
880,355.9320 PEN |
0.0186 USD |
0.0176 USD |
0.0179 USD |
0.0179 USD |
| 2025-10-30 |
0.0184 USD |
1,902,836.2849 PEN |
0.0211 USD |
0.0179 USD |
0.0182 USD |
0.0183 USD |
| 2025-10-29 |
0.0219 USD |
2,505,104.2703 PEN |
0.0206 USD |
0.0204 USD |
0.0206 USD |
0.0219 USD |
| 2025-10-28 |
0.0204 USD |
366,598.8384 PEN |
0.0213 USD |
0.0205 USD |
0.0209 USD |
0.0205 USD |
| 2025-10-27 |
0.0222 USD |
1,348,893.1090 PEN |
0.0226 USD |
0.0217 USD |
0.0219 USD |
0.0222 USD |
| 2025-10-26 |
0.0225 USD |
596,326.1810 PEN |
0.0215 USD |
0.0207 USD |
0.0207 USD |
0.0226 USD |
| 2025-10-25 |
0.0215 USD |
530,267.3409 PEN |
0.0211 USD |
0.0209 USD |
0.0210 USD |
0.0216 USD |
| 2025-10-24 |
0.0211 USD |
1,783,021.5622 PEN |
0.0204 USD |
0.0202 USD |
0.0205 USD |
0.0208 USD |
| 2025-10-23 |
0.0202 USD |
2,704,916.1995 PEN |
0.0200 USD |
0.0197 USD |
0.0198 USD |
0.0201 USD |
| 2025-10-22 |
0.0198 USD |
920,639.0745 PEN |
0.0214 USD |
0.0195 USD |
0.0200 USD |
0.0196 USD |
| 2025-10-21 |
0.0229 USD |
532,778.0996 PEN |
0.0225 USD |
0.0213 USD |
0.0213 USD |
0.0229 USD |
| 2025-10-20 |
0.0224 USD |
611,032.0048 PEN |
0.0223 USD |
0.0218 USD |
0.0221 USD |
0.0224 USD |
| 2025-10-19 |
0.0225 USD |
1,365,336.9802 PEN |
0.0215 USD |
0.0211 USD |
0.0213 USD |
0.0226 USD |
| 2025-10-18 |
0.0213 USD |
706,090.0224 PEN |
0.0212 USD |
0.0210 USD |
0.0212 USD |
0.0213 USD |
| 2025-10-17 |
0.0214 USD |
4,991,726.1379 PEN |
0.0220 USD |
0.0200 USD |
0.0205 USD |
0.0214 USD |