Crypto exchange Gemini
Market PEN / USD
Identifier on Gemini: pengugusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 0.0100 USD | 1,296,811.7755 PEN | 0.0104 USD | 0.0098 USD | 0.0100 USD | 0.0100 USD |
| 2025-12-14 | 0.0107 USD | 413,652.1948 PEN | 0.0113 USD | 0.0106 USD | 0.0107 USD | 0.0107 USD |
| 2025-12-13 | 0.0115 USD | 511,504.6973 PEN | 0.0110 USD | 0.0109 USD | 0.0109 USD | 0.0115 USD |
| 2025-12-12 | 0.0110 USD | 505,894.5467 PEN | 0.0112 USD | 0.0107 USD | 0.0108 USD | 0.0109 USD |
| 2025-12-11 | 0.0109 USD | 646,528.9365 PEN | 0.0118 USD | 0.0108 USD | 0.0108 USD | 0.0108 USD |
| 2025-12-10 | 0.0127 USD | 595,627.7845 PEN | 0.0127 USD | 0.0121 USD | 0.0121 USD | 0.0124 USD |
| 2025-12-09 | 0.0127 USD | 954,452.6521 PEN | 0.0115 USD | 0.0113 USD | 0.0113 USD | 0.0127 USD |
| 2025-12-08 | 0.0115 USD | 584,848.8303 PEN | 0.0110 USD | 0.0110 USD | 0.0110 USD | 0.0114 USD |
| 2025-12-07 | 0.0116 USD | 659,912.1721 PEN | 0.0110 USD | 0.0108 USD | 0.0112 USD | 0.0116 USD |
| 2025-12-06 | 0.0109 USD | 260,425.1675 PEN | 0.0107 USD | 0.0106 USD | 0.0106 USD | 0.0109 USD |
| 2025-12-05 | 0.0106 USD | 640,487.9892 PEN | 0.0116 USD | 0.0106 USD | 0.0106 USD | 0.0106 USD |
| 2025-12-04 | 0.0116 USD | 721,174.3232 PEN | 0.0122 USD | 0.0116 USD | 0.0117 USD | 0.0117 USD |
| 2025-12-03 | 0.0122 USD | 2,156,787.7950 PEN | 0.0123 USD | 0.0114 USD | 0.0116 USD | 0.0122 USD |
| 2025-12-02 | 0.0118 USD | 1,386,266.2162 PEN | 0.0098 USD | 0.0096 USD | 0.0096 USD | 0.0120 USD |
| 2025-12-01 | 0.0097 USD | 5,937,493.4441 PEN | 0.0109 USD | 0.0094 USD | 0.0095 USD | 0.0097 USD |
| 2025-11-30 | 0.0110 USD | 265,892.5482 PEN | 0.0108 USD | 0.0108 USD | 0.0108 USD | 0.0110 USD |
| 2025-11-29 | 0.0108 USD | 463,712.0811 PEN | 0.0112 USD | 0.0108 USD | 0.0108 USD | 0.0108 USD |
| 2025-11-28 | 0.0112 USD | 489,587.5313 PEN | 0.0113 USD | 0.0110 USD | 0.0111 USD | 0.0112 USD |
| 2025-11-27 | 0.0116 USD | 1,499,005.0013 PEN | 0.0117 USD | 0.0112 USD | 0.0113 USD | 0.0116 USD |
| 2025-11-26 | 0.0117 USD | 312,019.0418 PEN | 0.0113 USD | 0.0108 USD | 0.0109 USD | 0.0117 USD |
| 2025-11-25 | 0.0113 USD | 679,693.4268 PEN | 0.0112 USD | 0.0109 USD | 0.0111 USD | 0.0113 USD |
| 2025-11-24 | 0.0112 USD | 1,055,556.4316 PEN | 0.0105 USD | 0.0102 USD | 0.0102 USD | 0.0112 USD |
| 2025-11-23 | 0.0104 USD | 628,723.8612 PEN | 0.0103 USD | 0.0103 USD | 0.0103 USD | 0.0105 USD |
| 2025-11-22 | 0.0101 USD | 559,680.2562 PEN | 0.0105 USD | 0.0099 USD | 0.0100 USD | 0.0101 USD |
| 2025-11-21 | 0.0106 USD | 2,414,603.1405 PEN | 0.0115 USD | 0.0099 USD | 0.0104 USD | 0.0106 USD |
| 2025-11-20 | 0.0119 USD | 902,979.7770 PEN | 0.0121 USD | 0.0113 USD | 0.0115 USD | 0.0119 USD |
| 2025-11-19 | 0.0118 USD | 920,150.9307 PEN | 0.0124 USD | 0.0112 USD | 0.0112 USD | 0.0118 USD |
| 2025-11-18 | 0.0124 USD | 1,194,883.0707 PEN | 0.0120 USD | 0.0118 USD | 0.0119 USD | 0.0124 USD |
| 2025-11-17 | 0.0119 USD | 2,516,350.0071 PEN | 0.0123 USD | 0.0118 USD | 0.0119 USD | 0.0118 USD |
| 2025-11-16 | 0.0123 USD | 1,301,091.4840 PEN | 0.0131 USD | 0.0122 USD | 0.0123 USD | 0.0123 USD |
| 2025-11-15 | 0.0131 USD | 650,506.9427 PEN | 0.0129 USD | 0.0129 USD | 0.0130 USD | 0.0131 USD |
| 2025-11-14 | 0.0131 USD | 1,494,686.4299 PEN | 0.0136 USD | 0.0128 USD | 0.0130 USD | 0.0131 USD |
| 2025-11-13 | 0.0131 USD | 1,182,431.9617 PEN | 0.0143 USD | 0.0130 USD | 0.0131 USD | 0.0131 USD |
| 2025-11-12 | 0.0141 USD | 634,063.8679 PEN | 0.0148 USD | 0.0141 USD | 0.0141 USD | 0.0141 USD |
| 2025-11-11 | 0.0146 USD | 1,913,812.6833 PEN | 0.0163 USD | 0.0146 USD | 0.0147 USD | 0.0146 USD |
| 2025-11-10 | 0.0162 USD | 31,382.3205 PEN | 0.0159 USD | 0.0159 USD | 0.0164 USD | 0.0163 USD |
12