Crypto exchange Gemini
Market PEN / USD
Identifier on Gemini: pengugusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.0075 USD | 1,617,882.6074 PEN | 0.0078 USD | 0.0072 USD | 0.0073 USD | 0.0078 USD |
| 2026-02-02 | 0.0079 USD | 1,096,489.1326 PEN | 0.0076 USD | 0.0073 USD | 0.0075 USD | 0.0079 USD |
| 2026-02-01 | 0.0077 USD | 608,235.3308 PEN | 0.0078 USD | 0.0074 USD | 0.0075 USD | 0.0077 USD |
| 2026-01-31 | 0.0075 USD | 924,274.1640 PEN | 0.0088 USD | 0.0074 USD | 0.0080 USD | 0.0075 USD |
| 2026-01-30 | 0.0090 USD | 871,797.7827 PEN | 0.0090 USD | 0.0086 USD | 0.0087 USD | 0.0090 USD |
| 2026-01-29 | 0.0090 USD | 1,644,433.4884 PEN | 0.0101 USD | 0.0089 USD | 0.0091 USD | 0.0092 USD |
| 2026-01-28 | 0.0100 USD | 1,786,068.9358 PEN | 0.0099 USD | 0.0099 USD | 0.0099 USD | 0.0100 USD |
| 2026-01-27 | 0.0095 USD | 301,103.8452 PEN | 0.0097 USD | 0.0094 USD | 0.0094 USD | 0.0094 USD |
| 2026-01-26 | 0.0097 USD | 1,021,734.1830 PEN | 0.0091 USD | 0.0091 USD | 0.0093 USD | 0.0097 USD |
| 2026-01-25 | 0.0091 USD | 1,158,690.3091 PEN | 0.0099 USD | 0.0090 USD | 0.0090 USD | 0.0090 USD |
| 2026-01-24 | 0.0099 USD | 557,875.7645 PEN | 0.0099 USD | 0.0098 USD | 0.0099 USD | 0.0099 USD |
| 2026-01-23 | 0.0099 USD | 586,192.2427 PEN | 0.0099 USD | 0.0097 USD | 0.0098 USD | 0.0099 USD |
| 2026-01-22 | 0.0099 USD | 420,993.7953 PEN | 0.0101 USD | 0.0098 USD | 0.0099 USD | 0.0099 USD |
| 2026-01-21 | 0.0102 USD | 1,270,977.7757 PEN | 0.0095 USD | 0.0095 USD | 0.0096 USD | 0.0100 USD |
| 2026-01-20 | 0.0097 USD | 2,334,620.2989 PEN | 0.0104 USD | 0.0097 USD | 0.0097 USD | 0.0097 USD |
| 2026-01-19 | 0.0103 USD | 11,944,812.2959 PEN | 0.0108 USD | 0.0095 USD | 0.0102 USD | 0.0103 USD |
| 2026-01-18 | 0.0114 USD | 651,900.9931 PEN | 0.0119 USD | 0.0113 USD | 0.0114 USD | 0.0114 USD |
| 2026-01-17 | 0.0120 USD | 292,563.0052 PEN | 0.0122 USD | 0.0119 USD | 0.0120 USD | 0.0120 USD |
| 2026-01-16 | 0.0122 USD | 233,685.0219 PEN | 0.0121 USD | 0.0116 USD | 0.0119 USD | 0.0122 USD |
| 2026-01-15 | 0.0120 USD | 1,140,037.4565 PEN | 0.0129 USD | 0.0120 USD | 0.0121 USD | 0.0121 USD |
| 2026-01-14 | 0.0131 USD | 2,477,737.6265 PEN | 0.0134 USD | 0.0127 USD | 0.0127 USD | 0.0130 USD |
| 2026-01-13 | 0.0136 USD | 1,100,219.3813 PEN | 0.0118 USD | 0.0117 USD | 0.0117 USD | 0.0136 USD |
| 2026-01-12 | 0.0118 USD | 533,719.2877 PEN | 0.0119 USD | 0.0117 USD | 0.0119 USD | 0.0118 USD |
| 2026-01-11 | 0.0119 USD | 328,250.2763 PEN | 0.0118 USD | 0.0118 USD | 0.0119 USD | 0.0121 USD |
| 2026-01-10 | 0.0118 USD | 1,620,487.6868 PEN | 0.0121 USD | 0.0117 USD | 0.0118 USD | 0.0119 USD |
| 2026-01-09 | 0.0121 USD | 705,082.6424 PEN | 0.0120 USD | 0.0118 USD | 0.0120 USD | 0.0122 USD |
| 2026-01-08 | 0.0119 USD | 259,341.2840 PEN | 0.0120 USD | 0.0116 USD | 0.0117 USD | 0.0119 USD |
| 2026-01-07 | 0.0121 USD | 1,081,552.9165 PEN | 0.0135 USD | 0.0121 USD | 0.0122 USD | 0.0121 USD |
| 2026-01-06 | 0.0126 USD | 2,460,814.5761 PEN | 0.0133 USD | 0.0124 USD | 0.0126 USD | 0.0126 USD |
| 2026-01-05 | 0.0131 USD | 2,019,615.5213 PEN | 0.0125 USD | 0.0122 USD | 0.0122 USD | 0.0129 USD |
| 2026-01-04 | 0.0125 USD | 3,227,359.2134 PEN | 0.0113 USD | 0.0113 USD | 0.0116 USD | 0.0125 USD |
| 2026-01-03 | 0.0108 USD | 1,998,318.6651 PEN | 0.0110 USD | 0.0105 USD | 0.0106 USD | 0.0108 USD |
| 2026-01-02 | 0.0110 USD | 3,450,748.9506 PEN | 0.0096 USD | 0.0093 USD | 0.0093 USD | 0.0110 USD |
| 2026-01-01 | 0.0095 USD | 1,275,713.6826 PEN | 0.0086 USD | 0.0086 USD | 0.0086 USD | 0.0093 USD |
| 2025-12-31 | 0.0087 USD | 3,737,455.4373 PEN | 0.0090 USD | 0.0085 USD | 0.0086 USD | 0.0087 USD |
| 2025-12-30 | 0.0090 USD | 115,600.6278 PEN | 0.0089 USD | 0.0089 USD | 0.0089 USD | 0.0090 USD |
| 2025-12-29 | 0.0089 USD | 835,416.0133 PEN | 0.0092 USD | 0.0089 USD | 0.0089 USD | 0.0089 USD |
| 2025-12-28 | 0.0092 USD | 529,577.8493 PEN | 0.0093 USD | 0.0092 USD | 0.0092 USD | 0.0092 USD |
| 2025-12-27 | 0.0092 USD | 525,823.0072 PEN | 0.0090 USD | 0.0090 USD | 0.0090 USD | 0.0092 USD |
| 2025-12-26 | 0.0090 USD | 324,542.1187 PEN | 0.0088 USD | 0.0088 USD | 0.0088 USD | 0.0090 USD |
| 2025-12-25 | 0.0092 USD | 662,742.2382 PEN | 0.0092 USD | 0.0090 USD | 0.0090 USD | 0.0092 USD |
| 2025-12-24 | 0.0092 USD | 300,239.6444 PEN | 0.0088 USD | 0.0086 USD | 0.0086 USD | 0.0092 USD |
| 2025-12-23 | 0.0088 USD | 2,039,930.4205 PEN | 0.0091 USD | 0.0087 USD | 0.0088 USD | 0.0089 USD |
| 2025-12-22 | 0.0090 USD | 873,411.3531 PEN | 0.0091 USD | 0.0090 USD | 0.0092 USD | 0.0090 USD |
| 2025-12-21 | 0.0091 USD | 496,916.8145 PEN | 0.0094 USD | 0.0088 USD | 0.0088 USD | 0.0090 USD |
| 2025-12-20 | 0.0093 USD | 107,113.8799 PEN | 0.0095 USD | 0.0092 USD | 0.0092 USD | 0.0093 USD |
| 2025-12-19 | 0.0095 USD | 2,154,642.7041 PEN | 0.0086 USD | 0.0084 USD | 0.0085 USD | 0.0093 USD |
| 2025-12-18 | 0.0088 USD | 4,389,920.9815 PEN | 0.0094 USD | 0.0085 USD | 0.0087 USD | 0.0088 USD |
| 2025-12-17 | 0.0096 USD | 563,288.9031 PEN | 0.0101 USD | 0.0094 USD | 0.0095 USD | 0.0096 USD |
| 2025-12-16 | 0.0101 USD | 679,382.1728 PEN | 0.0102 USD | 0.0099 USD | 0.0099 USD | 0.0100 USD |
12