Market PEN / USD
Identifier on Gemini: pengugusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0116 USD |
721,174.3232 PEN |
0.0122 USD |
0.0116 USD |
0.0117 USD |
0.0117 USD |
| 2025-12-03 |
0.0122 USD |
2,156,787.7950 PEN |
0.0123 USD |
0.0114 USD |
0.0116 USD |
0.0122 USD |
| 2025-12-02 |
0.0118 USD |
1,386,266.2162 PEN |
0.0098 USD |
0.0096 USD |
0.0096 USD |
0.0120 USD |
| 2025-12-01 |
0.0097 USD |
5,937,493.4441 PEN |
0.0109 USD |
0.0094 USD |
0.0095 USD |
0.0097 USD |
| 2025-11-30 |
0.0110 USD |
265,892.5482 PEN |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0110 USD |
| 2025-11-29 |
0.0108 USD |
463,712.0811 PEN |
0.0112 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-11-28 |
0.0112 USD |
489,587.5313 PEN |
0.0113 USD |
0.0110 USD |
0.0111 USD |
0.0112 USD |
| 2025-11-27 |
0.0116 USD |
1,499,005.0013 PEN |
0.0117 USD |
0.0112 USD |
0.0113 USD |
0.0116 USD |
| 2025-11-26 |
0.0117 USD |
312,019.0418 PEN |
0.0113 USD |
0.0108 USD |
0.0109 USD |
0.0117 USD |
| 2025-11-25 |
0.0113 USD |
679,693.4268 PEN |
0.0112 USD |
0.0109 USD |
0.0111 USD |
0.0113 USD |
| 2025-11-24 |
0.0112 USD |
1,055,556.4316 PEN |
0.0105 USD |
0.0102 USD |
0.0102 USD |
0.0112 USD |
| 2025-11-23 |
0.0104 USD |
628,723.8612 PEN |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0105 USD |
| 2025-11-22 |
0.0101 USD |
559,680.2562 PEN |
0.0105 USD |
0.0099 USD |
0.0100 USD |
0.0101 USD |
| 2025-11-21 |
0.0106 USD |
2,414,603.1405 PEN |
0.0115 USD |
0.0099 USD |
0.0104 USD |
0.0106 USD |
| 2025-11-20 |
0.0119 USD |
902,979.7770 PEN |
0.0121 USD |
0.0113 USD |
0.0115 USD |
0.0119 USD |
| 2025-11-19 |
0.0118 USD |
920,150.9307 PEN |
0.0124 USD |
0.0112 USD |
0.0112 USD |
0.0118 USD |
| 2025-11-18 |
0.0124 USD |
1,194,883.0707 PEN |
0.0120 USD |
0.0118 USD |
0.0119 USD |
0.0124 USD |
| 2025-11-17 |
0.0119 USD |
2,516,350.0071 PEN |
0.0123 USD |
0.0118 USD |
0.0119 USD |
0.0118 USD |
| 2025-11-16 |
0.0123 USD |
1,301,091.4840 PEN |
0.0131 USD |
0.0122 USD |
0.0123 USD |
0.0123 USD |
| 2025-11-15 |
0.0131 USD |
650,506.9427 PEN |
0.0129 USD |
0.0129 USD |
0.0130 USD |
0.0131 USD |
| 2025-11-14 |
0.0131 USD |
1,494,686.4299 PEN |
0.0136 USD |
0.0128 USD |
0.0130 USD |
0.0131 USD |
| 2025-11-13 |
0.0131 USD |
1,182,431.9617 PEN |
0.0143 USD |
0.0130 USD |
0.0131 USD |
0.0131 USD |
| 2025-11-12 |
0.0141 USD |
634,063.8679 PEN |
0.0148 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-11-11 |
0.0146 USD |
1,913,812.6833 PEN |
0.0163 USD |
0.0146 USD |
0.0147 USD |
0.0146 USD |
| 2025-11-10 |
0.0162 USD |
31,382.3205 PEN |
0.0159 USD |
0.0159 USD |
0.0164 USD |
0.0163 USD |