Identifier on Gemini: paxgrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
3,652.9800 USD |
12.4947 PAX |
3,615.2900 USD |
3,593.6100 USD |
3,597.2000 USD |
3,652.9800 USD |
| 2025-09-05 |
3,615.2900 USD |
10.3393 PAX |
3,597.7900 USD |
3,554.0100 USD |
3,554.0100 USD |
3,615.2900 USD |
| 2025-09-04 |
3,576.9400 USD |
16.1118 PAX |
3,594.3700 USD |
3,543.1600 USD |
3,553.0000 USD |
3,576.9400 USD |
| 2025-09-03 |
3,567.0700 USD |
15.2114 PAX |
3,554.7400 USD |
3,540.2100 USD |
3,557.4600 USD |
3,571.5000 USD |
| 2025-09-02 |
3,555.4600 USD |
41.0855 PAX |
3,509.9500 USD |
3,483.7400 USD |
3,499.5700 USD |
3,554.8800 USD |
| 2025-09-01 |
3,507.3500 USD |
20.0415 PAX |
3,481.6500 USD |
3,481.6500 USD |
3,481.6500 USD |
3,506.0000 USD |
| 2025-08-31 |
3,481.6500 USD |
1.7558 PAX |
3,483.4700 USD |
3,460.1900 USD |
3,460.1900 USD |
3,481.6500 USD |
| 2025-08-30 |
3,483.4700 USD |
1.3097 PAX |
3,483.4800 USD |
3,464.2600 USD |
3,464.2600 USD |
3,483.4700 USD |
| 2025-08-29 |
3,466.5200 USD |
28.8960 PAX |
3,414.9500 USD |
3,402.3200 USD |
3,402.3200 USD |
3,449.6400 USD |
| 2025-08-28 |
3,446.4900 USD |
1.8811 PAX |
3,396.0000 USD |
3,385.4100 USD |
3,395.1000 USD |
3,446.4900 USD |
| 2025-08-27 |
3,392.3000 USD |
8.1524 PAX |
3,394.9700 USD |
3,382.0000 USD |
3,382.0000 USD |
3,396.5000 USD |
| 2025-08-26 |
3,390.0600 USD |
23.7182 PAX |
3,354.5000 USD |
3,354.5000 USD |
3,370.8000 USD |
3,390.0600 USD |
| 2025-08-25 |
3,363.0000 USD |
6.2829 PAX |
3,367.8200 USD |
3,354.5000 USD |
3,364.5000 USD |
3,354.5000 USD |
| 2025-08-24 |
3,394.5100 USD |
0.9082 PAX |
3,395.7200 USD |
3,365.5100 USD |
3,365.5100 USD |
3,365.5100 USD |
| 2025-08-23 |
3,394.6000 USD |
0.1753 PAX |
3,401.4900 USD |
3,365.3300 USD |
3,365.4500 USD |
3,394.6000 USD |
| 2025-08-22 |
3,401.4900 USD |
4.5535 PAX |
3,367.4400 USD |
3,338.4200 USD |
3,338.4200 USD |
3,402.9700 USD |
| 2025-08-21 |
3,338.2400 USD |
3.7461 PAX |
3,385.7700 USD |
3,337.4600 USD |
3,337.4600 USD |
3,337.4600 USD |
| 2025-08-20 |
3,385.7700 USD |
1.2867 PAX |
3,326.7500 USD |
3,318.4900 USD |
3,318.4900 USD |
3,385.7700 USD |
| 2025-08-19 |
3,336.0000 USD |
2.1260 PAX |
3,336.2200 USD |
3,336.0000 USD |
3,336.0000 USD |
3,350.3000 USD |
| 2025-08-18 |
3,336.1400 USD |
0.1847 PAX |
3,373.5500 USD |
3,336.0100 USD |
3,379.1200 USD |
3,336.1400 USD |