Identifier on Gemini: paxgrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4,659.6300 USD |
19.6390 PAX |
4,213.1500 USD |
4,213.1500 USD |
4,286.5600 USD |
4,660.4100 USD |
| 2025-10-15 |
4,281.7200 USD |
63.8020 PAX |
4,180.0400 USD |
4,180.0400 USD |
4,191.1800 USD |
4,216.0900 USD |
| 2025-10-14 |
4,179.9900 USD |
46.8841 PAX |
4,133.6600 USD |
4,106.3200 USD |
4,133.7900 USD |
4,179.9900 USD |
| 2025-10-13 |
4,133.6600 USD |
18.6931 PAX |
4,070.5300 USD |
4,047.4300 USD |
4,064.0000 USD |
4,174.4700 USD |
| 2025-10-12 |
4,087.1700 USD |
1.6503 PAX |
4,028.1400 USD |
4,003.8000 USD |
4,013.4300 USD |
4,007.2900 USD |
| 2025-10-11 |
4,028.1400 USD |
6.0914 PAX |
4,008.5000 USD |
3,969.2000 USD |
3,997.3100 USD |
3,999.3000 USD |
| 2025-10-10 |
3,994.5100 USD |
14.3445 PAX |
4,037.4100 USD |
3,965.5800 USD |
3,985.9600 USD |
4,044.6100 USD |
| 2025-10-09 |
4,042.5900 USD |
5.9982 PAX |
4,070.0800 USD |
3,965.7300 USD |
4,020.6700 USD |
4,043.5900 USD |
| 2025-10-08 |
4,109.5900 USD |
8.8339 PAX |
3,989.6000 USD |
3,989.6000 USD |
4,039.7200 USD |
4,109.5900 USD |
| 2025-10-07 |
4,039.7200 USD |
1.2593 PAX |
3,999.9900 USD |
3,958.4100 USD |
3,999.9700 USD |
4,039.7200 USD |
| 2025-10-06 |
3,959.9600 USD |
8.4254 PAX |
3,925.0000 USD |
3,918.0000 USD |
3,925.0000 USD |
3,976.0000 USD |
| 2025-10-05 |
3,898.0000 USD |
0.7935 PAX |
3,909.0000 USD |
3,891.9000 USD |
3,895.0000 USD |
3,898.0000 USD |
| 2025-10-04 |
3,907.0000 USD |
10.1518 PAX |
3,895.0000 USD |
3,890.2400 USD |
3,890.2400 USD |
3,907.0000 USD |
| 2025-10-03 |
3,894.9900 USD |
4.9225 PAX |
3,883.8500 USD |
3,855.6500 USD |
3,878.0000 USD |
3,896.9900 USD |
| 2025-10-02 |
3,883.8000 USD |
70.0632 PAX |
3,876.8300 USD |
3,855.6400 USD |
3,869.9400 USD |
3,855.6400 USD |
| 2025-10-01 |
3,876.4300 USD |
12.1536 PAX |
3,898.0500 USD |
3,876.4100 USD |
3,876.6400 USD |
3,876.4300 USD |
| 2025-09-30 |
3,895.4300 USD |
5.9522 PAX |
3,866.3100 USD |
3,838.2300 USD |
3,838.2300 USD |
3,838.2400 USD |
| 2025-09-29 |
3,866.2500 USD |
9.5140 PAX |
3,808.7500 USD |
3,808.7500 USD |
3,808.7500 USD |
3,866.2500 USD |
| 2025-09-28 |
3,808.7500 USD |
1.9453 PAX |
3,808.8700 USD |
3,778.0200 USD |
3,778.0200 USD |
3,808.7500 USD |
| 2025-09-27 |
3,808.8700 USD |
1.0994 PAX |
3,808.6300 USD |
3,778.0200 USD |
3,778.2300 USD |
3,808.8700 USD |
| 2025-09-26 |
3,808.9300 USD |
14.0240 PAX |
3,771.2400 USD |
3,753.7400 USD |
3,753.7400 USD |
3,808.9300 USD |
| 2025-09-25 |
3,771.2500 USD |
57.4439 PAX |
3,743.1000 USD |
3,729.6000 USD |
3,735.8000 USD |
3,771.3600 USD |
| 2025-09-24 |
3,743.1000 USD |
27.6364 PAX |
3,771.5000 USD |
3,722.6000 USD |
3,725.7400 USD |
3,744.3000 USD |
| 2025-09-23 |
3,769.0000 USD |
15.9335 PAX |
3,791.2400 USD |
3,746.8200 USD |
3,755.6200 USD |
3,777.3000 USD |
| 2025-09-22 |
3,747.8600 USD |
45.4754 PAX |
3,709.9800 USD |
3,709.9800 USD |
3,709.9800 USD |
3,750.9000 USD |
| 2025-09-21 |
3,709.9800 USD |
0.4774 PAX |
3,709.9900 USD |
3,686.5600 USD |
3,698.6800 USD |
3,709.9800 USD |
| 2025-09-20 |
3,709.9900 USD |
5.8133 PAX |
3,709.9900 USD |
3,685.4000 USD |
3,685.4000 USD |
3,709.9900 USD |
| 2025-09-19 |
3,709.9900 USD |
15.7186 PAX |
3,696.7600 USD |
3,650.2400 USD |
3,661.0900 USD |
3,709.9900 USD |
| 2025-09-18 |
3,650.7100 USD |
2.8308 PAX |
3,720.7900 USD |
3,646.8500 USD |
3,674.3900 USD |
3,650.7100 USD |
| 2025-09-17 |
3,715.8000 USD |
0.2364 PAX |
3,731.7400 USD |
3,674.3900 USD |
3,700.0000 USD |
3,715.8000 USD |
| 2025-09-16 |
3,731.7400 USD |
5.0220 PAX |
3,679.1500 USD |
3,679.1500 USD |
3,706.0800 USD |
3,731.7400 USD |
| 2025-09-15 |
3,706.9000 USD |
4.6703 PAX |
3,682.7900 USD |
3,644.3800 USD |
3,647.0400 USD |
3,706.9000 USD |
| 2025-09-14 |
3,682.7900 USD |
4.2027 PAX |
3,644.1000 USD |
3,644.1000 USD |
3,644.1000 USD |
3,652.7700 USD |
| 2025-09-13 |
3,674.4300 USD |
1.8468 PAX |
3,679.1300 USD |
3,644.0800 USD |
3,644.1000 USD |
3,674.4300 USD |
| 2025-09-12 |
3,644.9500 USD |
10.9380 PAX |
3,653.6000 USD |
3,633.8600 USD |
3,633.8600 USD |
3,644.9500 USD |
| 2025-09-11 |
3,651.8000 USD |
8.9044 PAX |
3,653.2900 USD |
3,619.1200 USD |
3,634.5900 USD |
3,634.5900 USD |
| 2025-09-10 |
3,653.2900 USD |
5.8526 PAX |
3,679.2200 USD |
3,635.1700 USD |
3,655.2300 USD |
3,653.2900 USD |
| 2025-09-09 |
3,727.8900 USD |
3.6090 PAX |
3,662.9900 USD |
3,648.2700 USD |
3,662.0000 USD |
3,727.8900 USD |
| 2025-09-08 |
3,662.9900 USD |
30.2794 PAX |
3,641.7800 USD |
3,597.1900 USD |
3,610.3400 USD |
3,662.9900 USD |
| 2025-09-07 |
3,609.4200 USD |
1.4939 PAX |
3,612.9800 USD |
3,611.4500 USD |
3,621.1800 USD |
3,652.6300 USD |
| 2025-09-06 |
3,652.9800 USD |
12.4947 PAX |
3,615.2900 USD |
3,593.6100 USD |
3,597.2000 USD |
3,652.9800 USD |
| 2025-09-05 |
3,615.2900 USD |
10.3393 PAX |
3,597.7900 USD |
3,554.0100 USD |
3,554.0100 USD |
3,615.2900 USD |
| 2025-09-04 |
3,576.9400 USD |
16.1118 PAX |
3,594.3700 USD |
3,543.1600 USD |
3,553.0000 USD |
3,576.9400 USD |
| 2025-09-03 |
3,567.0700 USD |
15.2114 PAX |
3,554.7400 USD |
3,540.2100 USD |
3,557.4600 USD |
3,571.5000 USD |
| 2025-09-02 |
3,555.4600 USD |
41.0855 PAX |
3,509.9500 USD |
3,483.7400 USD |
3,499.5700 USD |
3,554.8800 USD |
| 2025-09-01 |
3,507.3500 USD |
20.0415 PAX |
3,481.6500 USD |
3,481.6500 USD |
3,481.6500 USD |
3,506.0000 USD |
| 2025-08-31 |
3,481.6500 USD |
1.7558 PAX |
3,483.4700 USD |
3,460.1900 USD |
3,460.1900 USD |
3,481.6500 USD |
| 2025-08-30 |
3,483.4700 USD |
1.3097 PAX |
3,483.4800 USD |
3,464.2600 USD |
3,464.2600 USD |
3,483.4700 USD |
| 2025-08-29 |
3,466.5200 USD |
28.8960 PAX |
3,414.9500 USD |
3,402.3200 USD |
3,402.3200 USD |
3,449.6400 USD |
| 2025-08-28 |
3,446.4900 USD |
1.8811 PAX |
3,396.0000 USD |
3,385.4100 USD |
3,395.1000 USD |
3,446.4900 USD |