Market [unlinked] / [unlinked]
Identifier on Gemini: opusdcperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3227 |
0.0000 |
0.3227 |
0.3227 |
0.3227 |
0.3227 |
| 2025-12-04 |
0.3227 |
3,205.6000 |
0.3197 |
0.3197 |
0.3197 |
0.3227 |
| 2025-12-03 |
0.3197 |
0.0000 |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2025-12-02 |
0.3197 |
8,793.6000 |
0.2805 |
0.2805 |
0.2805 |
0.3197 |
| 2025-12-01 |
0.2805 |
9,037.1000 |
0.3302 |
0.2805 |
0.2805 |
0.2805 |
| 2025-11-30 |
0.3302 |
0.0000 |
0.3302 |
0.3302 |
0.3302 |
0.3302 |
| 2025-11-29 |
0.3302 |
3,360.0000 |
0.3339 |
0.3302 |
0.3302 |
0.3302 |
| 2025-11-28 |
0.3339 |
0.0000 |
0.3339 |
0.3339 |
0.3339 |
0.3339 |
| 2025-11-27 |
0.3424 |
4,534.5000 |
0.3182 |
0.3182 |
0.3250 |
0.3424 |
| 2025-11-26 |
0.3182 |
1,369.9000 |
0.3137 |
0.3137 |
0.3137 |
0.3182 |
| 2025-11-25 |
0.3137 |
2,824.5000 |
0.3227 |
0.3137 |
0.3137 |
0.3137 |
| 2025-11-24 |
0.3227 |
10,583.4000 |
0.3062 |
0.3003 |
0.3003 |
0.3227 |
| 2025-11-23 |
0.3062 |
1,675.3000 |
0.2988 |
0.2988 |
0.2988 |
0.3062 |
| 2025-11-22 |
0.2988 |
3,000.0000 |
0.3081 |
0.2988 |
0.2988 |
0.2988 |
| 2025-11-21 |
0.3081 |
1,437,039.2000 |
0.3636 |
0.3065 |
0.3167 |
0.3081 |
| 2025-11-20 |
0.3653 |
689,242.2000 |
0.3731 |
0.3518 |
0.3627 |
0.3722 |
| 2025-11-19 |
0.3731 |
0.0000 |
0.3731 |
0.3731 |
0.3731 |
0.3731 |
| 2025-11-18 |
0.3731 |
12.0000 |
0.3731 |
0.3731 |
0.3731 |
0.3731 |