Crypto exchange Gemini

Market [unlinked] / [unlinked]

Identifier on Gemini: opusdcperp

Date	Price	Volume	Open	Low	High	Close
2025-12-15	0.2884	3,441.0000	0.3002	0.2884	0.2884	0.2884
2025-12-14	0.3122	0.0000	0.3122	0.3122	0.3122	0.3122
2025-12-13	0.3122	0.0000	0.3122	0.3122	0.3122	0.3122
2025-12-12	0.3122	1,833.9000	0.3201	0.3098	0.3098	0.3122
2025-12-11	0.3121	4,524.5000	0.3276	0.3121	0.3121	0.3121
2025-12-10	0.3349	0.0000	0.3349	0.3349	0.3349	0.3349
2025-12-09	0.3463	4,746.3000	0.3194	0.3194	0.3194	0.3463
2025-12-08	0.3194	5,494.6000	0.3135	0.3135	0.3135	0.3194
2025-12-07	0.3135	0.0000	0.3135	0.3135	0.3135	0.3135
2025-12-06	0.3150	2,921.9000	0.2994	0.2994	0.2994	0.3150
2025-12-05	0.2994	5,185.6000	0.3227	0.2982	0.2993	0.2994
2025-12-04	0.3227	3,205.6000	0.3197	0.3197	0.3197	0.3227
2025-12-03	0.3197	0.0000	0.3197	0.3197	0.3197	0.3197
2025-12-02	0.3197	8,793.6000	0.2805	0.2805	0.2805	0.3197
2025-12-01	0.2805	9,037.1000	0.3302	0.2805	0.2805	0.2805
2025-11-30	0.3302	0.0000	0.3302	0.3302	0.3302	0.3302
2025-11-29	0.3302	3,360.0000	0.3339	0.3302	0.3302	0.3302
2025-11-28	0.3339	0.0000	0.3339	0.3339	0.3339	0.3339
2025-11-27	0.3424	4,534.5000	0.3182	0.3182	0.3250	0.3424
2025-11-26	0.3182	1,369.9000	0.3137	0.3137	0.3137	0.3182
2025-11-25	0.3137	2,824.5000	0.3227	0.3137	0.3137	0.3137
2025-11-24	0.3227	10,583.4000	0.3062	0.3003	0.3003	0.3227
2025-11-23	0.3062	1,675.3000	0.2988	0.2988	0.2988	0.3062
2025-11-22	0.2988	3,000.0000	0.3081	0.2988	0.2988	0.2988
2025-11-21	0.3081	1,437,039.2000	0.3636	0.3065	0.3167	0.3081
2025-11-20	0.3653	689,242.2000	0.3731	0.3518	0.3627	0.3722
2025-11-19	0.3731	0.0000	0.3731	0.3731	0.3731	0.3731
2025-11-18	0.3731	12.0000	0.3731	0.3731	0.3731	0.3731