Market [unlinked] / USD
Identifier on Gemini: oprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.7184 USD |
4,621.1681 |
0.7135 USD |
0.7113 USD |
0.7113 USD |
0.7173 USD |
| 2025-09-06 |
0.7112 USD |
5,195.5418 |
0.7217 USD |
0.7108 USD |
0.7108 USD |
0.7112 USD |
| 2025-09-05 |
0.7188 USD |
5,365.5157 |
0.6916 USD |
0.6893 USD |
0.6923 USD |
0.7188 USD |
| 2025-09-04 |
0.6948 USD |
5,317.9326 |
0.7245 USD |
0.6822 USD |
0.6855 USD |
0.6893 USD |
| 2025-09-03 |
0.7248 USD |
5,976.7069 |
0.7070 USD |
0.7070 USD |
0.7070 USD |
0.7242 USD |
| 2025-09-02 |
0.7070 USD |
23,332.9490 |
0.6707 USD |
0.6698 USD |
0.6737 USD |
0.7050 USD |
| 2025-09-01 |
0.6647 USD |
36,764.4073 |
0.7000 USD |
0.6539 USD |
0.6620 USD |
0.6604 USD |
| 2025-08-31 |
0.7000 USD |
8,214.3388 |
0.7031 USD |
0.6929 USD |
0.7034 USD |
0.7030 USD |
| 2025-08-30 |
0.7031 USD |
2,120.4636 |
0.6941 USD |
0.6924 USD |
0.6924 USD |
0.7031 USD |
| 2025-08-29 |
0.6864 USD |
10,988.7657 |
0.7337 USD |
0.6771 USD |
0.6847 USD |
0.6847 USD |
| 2025-08-28 |
0.7289 USD |
10,679.0023 |
0.6989 USD |
0.6930 USD |
0.6979 USD |
0.7117 USD |
| 2025-08-27 |
0.7074 USD |
25,171.9026 |
0.7078 USD |
0.6958 USD |
0.6977 USD |
0.7083 USD |
| 2025-08-26 |
0.7149 USD |
4,465.2674 |
0.6878 USD |
0.6878 USD |
0.6903 USD |
0.7149 USD |
| 2025-08-25 |
0.6878 USD |
13,754.1539 |
0.7784 USD |
0.6818 USD |
0.6865 USD |
0.6898 USD |
| 2025-08-24 |
0.7691 USD |
72,820.6871 |
0.8090 USD |
0.7680 USD |
0.7690 USD |
0.7691 USD |
| 2025-08-23 |
0.8083 USD |
12,248.3708 |
0.7914 USD |
0.7662 USD |
0.7698 USD |
0.8263 USD |
| 2025-08-22 |
0.8021 USD |
24,982.8929 |
0.7128 USD |
0.6878 USD |
0.7057 USD |
0.7951 USD |
| 2025-08-21 |
0.7115 USD |
8,741.2388 |
0.7254 USD |
0.7043 USD |
0.7043 USD |
0.7130 USD |
| 2025-08-20 |
0.7258 USD |
25,061.9827 |
0.6854 USD |
0.6838 USD |
0.6901 USD |
0.7289 USD |
| 2025-08-19 |
0.6951 USD |
45,856.6857 |
0.7211 USD |
0.6909 USD |
0.6965 USD |
0.6965 USD |
| 2025-08-18 |
0.7301 USD |
2,636.6381 |
0.7264 USD |
0.7201 USD |
0.7270 USD |
0.7257 USD |