Market [unlinked] / USD
Identifier on Gemini: oprlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7074 USD |
25,171.9026 |
0.7078 USD |
0.6958 USD |
0.6977 USD |
0.7083 USD |
| 2025-08-26 |
0.7149 USD |
4,465.2674 |
0.6878 USD |
0.6878 USD |
0.6903 USD |
0.7149 USD |
| 2025-08-25 |
0.6878 USD |
13,754.1539 |
0.7784 USD |
0.6818 USD |
0.6865 USD |
0.6898 USD |
| 2025-08-24 |
0.7691 USD |
72,820.6871 |
0.8090 USD |
0.7680 USD |
0.7690 USD |
0.7691 USD |
| 2025-08-23 |
0.8083 USD |
12,248.3708 |
0.7914 USD |
0.7662 USD |
0.7698 USD |
0.8263 USD |
| 2025-08-22 |
0.8021 USD |
24,982.8929 |
0.7128 USD |
0.6878 USD |
0.7057 USD |
0.7951 USD |
| 2025-08-21 |
0.7115 USD |
8,741.2388 |
0.7254 USD |
0.7043 USD |
0.7043 USD |
0.7130 USD |
| 2025-08-20 |
0.7258 USD |
25,061.9827 |
0.6854 USD |
0.6838 USD |
0.6901 USD |
0.7289 USD |
| 2025-08-19 |
0.6951 USD |
45,856.6857 |
0.7211 USD |
0.6909 USD |
0.6965 USD |
0.6965 USD |
| 2025-08-18 |
0.7301 USD |
2,636.6381 |
0.7264 USD |
0.7201 USD |
0.7270 USD |
0.7257 USD |