Identifier on Gemini: moodengrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.1309 USD |
3,455.2177 MOO |
0.1317 USD |
0.1296 USD |
0.1296 USD |
0.1309 USD |
| 2025-09-05 |
0.1308 USD |
7,322.2559 MOO |
0.1258 USD |
0.1258 USD |
0.1274 USD |
0.1308 USD |
| 2025-09-04 |
0.1258 USD |
30,731.3690 MOO |
0.1339 USD |
0.1254 USD |
0.1258 USD |
0.1258 USD |
| 2025-09-03 |
0.1339 USD |
148,159.2361 MOO |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1339 USD |
| 2025-09-02 |
0.1300 USD |
133,285.6812 MOO |
0.1247 USD |
0.1247 USD |
0.1266 USD |
0.1300 USD |
| 2025-09-01 |
0.1232 USD |
34,131.3360 MOO |
0.1369 USD |
0.1218 USD |
0.1257 USD |
0.1230 USD |
| 2025-08-31 |
0.1374 USD |
5,305.7572 MOO |
0.1380 USD |
0.1368 USD |
0.1374 USD |
0.1374 USD |
| 2025-08-30 |
0.1380 USD |
9,475.5016 MOO |
0.1350 USD |
0.1347 USD |
0.1348 USD |
0.1380 USD |
| 2025-08-29 |
0.1350 USD |
62,268.5712 MOO |
0.1413 USD |
0.1319 USD |
0.1350 USD |
0.1350 USD |
| 2025-08-28 |
0.1413 USD |
46,521.1226 MOO |
0.1403 USD |
0.1378 USD |
0.1378 USD |
0.1413 USD |
| 2025-08-27 |
0.1403 USD |
10,069.1978 MOO |
0.1421 USD |
0.1387 USD |
0.1403 USD |
0.1403 USD |
| 2025-08-26 |
0.1432 USD |
23,524.6075 MOO |
0.1355 USD |
0.1355 USD |
0.1359 USD |
0.1432 USD |
| 2025-08-25 |
0.1335 USD |
101,967.6235 MOO |
0.1511 USD |
0.1318 USD |
0.1349 USD |
0.1335 USD |
| 2025-08-24 |
0.1511 USD |
112,460.8033 MOO |
0.1566 USD |
0.1496 USD |
0.1496 USD |
0.1511 USD |
| 2025-08-23 |
0.1566 USD |
12,432.0364 MOO |
0.1611 USD |
0.1542 USD |
0.1542 USD |
0.1566 USD |
| 2025-08-22 |
0.1601 USD |
175,193.7211 MOO |
0.1452 USD |
0.1377 USD |
0.1425 USD |
0.1601 USD |
| 2025-08-21 |
0.1452 USD |
36,150.6876 MOO |
0.1512 USD |
0.1440 USD |
0.1443 USD |
0.1452 USD |
| 2025-08-20 |
0.1512 USD |
71,055.0498 MOO |
0.1445 USD |
0.1438 USD |
0.1460 USD |
0.1513 USD |
| 2025-08-19 |
0.1467 USD |
77,189.0060 MOO |
0.1549 USD |
0.1452 USD |
0.1452 USD |
0.1469 USD |
| 2025-08-18 |
0.1534 USD |
11,312.2946 MOO |
0.1531 USD |
0.1525 USD |
0.1525 USD |
0.1534 USD |