Identifier on Gemini: moodengrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1403 USD |
10,069.1978 MOO |
0.1421 USD |
0.1387 USD |
0.1403 USD |
0.1403 USD |
| 2025-08-26 |
0.1432 USD |
23,524.6075 MOO |
0.1355 USD |
0.1355 USD |
0.1359 USD |
0.1432 USD |
| 2025-08-25 |
0.1335 USD |
101,967.6235 MOO |
0.1511 USD |
0.1318 USD |
0.1349 USD |
0.1335 USD |
| 2025-08-24 |
0.1511 USD |
112,460.8033 MOO |
0.1566 USD |
0.1496 USD |
0.1496 USD |
0.1511 USD |
| 2025-08-23 |
0.1566 USD |
12,432.0364 MOO |
0.1611 USD |
0.1542 USD |
0.1542 USD |
0.1566 USD |
| 2025-08-22 |
0.1601 USD |
175,193.7211 MOO |
0.1452 USD |
0.1377 USD |
0.1425 USD |
0.1601 USD |
| 2025-08-21 |
0.1452 USD |
36,150.6876 MOO |
0.1512 USD |
0.1440 USD |
0.1443 USD |
0.1452 USD |
| 2025-08-20 |
0.1512 USD |
71,055.0498 MOO |
0.1445 USD |
0.1438 USD |
0.1460 USD |
0.1513 USD |
| 2025-08-19 |
0.1467 USD |
77,189.0060 MOO |
0.1549 USD |
0.1452 USD |
0.1452 USD |
0.1469 USD |
| 2025-08-18 |
0.1534 USD |
11,312.2946 MOO |
0.1531 USD |
0.1525 USD |
0.1525 USD |
0.1534 USD |