Crypto exchange Gemini

Market cat in a dogs world (MEW) / [unlinked]

Identifier on Gemini: mewusdcperp

Date	Price	Volume	Open	Low	High	Close
2025-12-15	0.0009	6,500,079.0000 MEW	0.0010	0.0009	0.0009	0.0009
2025-12-14	0.0010	4,096,346.0000 MEW	0.0010	0.0010	0.0010	0.0010
2025-12-13	0.0010	1,248,409.0000 MEW	0.0010	0.0010	0.0010	0.0010
2025-12-12	0.0010	2,646,026.0000 MEW	0.0010	0.0010	0.0010	0.0010
2025-12-11	0.0010	8,045,133.0000 MEW	0.0011	0.0010	0.0010	0.0010
2025-12-10	0.0012	0.0000 MEW	0.0012	0.0012	0.0012	0.0012
2025-12-09	0.0012	2,428,306.0000 MEW	0.0011	0.0011	0.0011	0.0012
2025-12-08	0.0011	1,408,619.0000 MEW	0.0011	0.0011	0.0011	0.0011
2025-12-07	0.0011	7,100,433.0000 MEW	0.0011	0.0011	0.0011	0.0011
2025-12-06	0.0011	2,479,742.0000 MEW	0.0011	0.0011	0.0011	0.0011
2025-12-05	0.0011	2,403,710.0000 MEW	0.0011	0.0011	0.0011	0.0011
2025-12-04	0.0011	3,433,828.0000 MEW	0.0012	0.0011	0.0011	0.0011
2025-12-03	0.0012	3,306,505.0000 MEW	0.0012	0.0012	0.0012	0.0012
2025-12-02	0.0012	7,517,279.0000 MEW	0.0010	0.0010	0.0010	0.0012
2025-12-01	0.0010	15,407,007.0000 MEW	0.0011	0.0010	0.0010	0.0010
2025-11-30	0.0011	2,716,568.0000 MEW	0.0012	0.0011	0.0011	0.0011
2025-11-29	0.0012	1,722,574.0000 MEW	0.0012	0.0012	0.0012	0.0012
2025-11-28	0.0012	12,002,518.0000 MEW	0.0012	0.0012	0.0012	0.0012
2025-11-27	0.0012	9,190,703.0000 MEW	0.0012	0.0012	0.0012	0.0012
2025-11-26	0.0012	3,153,136.0000 MEW	0.0012	0.0012	0.0012	0.0012
2025-11-25	0.0012	5,831,762.0000 MEW	0.0012	0.0012	0.0012	0.0012
2025-11-24	0.0012	4,054,630.0000 MEW	0.0011	0.0011	0.0011	0.0012
2025-11-23	0.0011	20,066,342.0000 MEW	0.0011	0.0011	0.0011	0.0011
2025-11-22	0.0011	19,218,323.0000 MEW	0.0011	0.0011	0.0011	0.0011
2025-11-21	0.0011	301,882,898.0000 MEW	0.0012	0.0011	0.0011	0.0011
2025-11-20	0.0013	147,565,585.0000 MEW	0.0013	0.0012	0.0012	0.0013
2025-11-19	0.0013	0.0000 MEW	0.0013	0.0013	0.0013	0.0013
2025-11-18	0.0013	484,790.0000 MEW	0.0013	0.0013	0.0013	0.0013
2025-11-17	0.0013	1,494,035.0000 MEW	0.0013	0.0013	0.0013	0.0013