Crypto exchange Gemini

Market cat in a dogs world (MEW) / [unlinked]

Identifier on Gemini: mewusdcperp
12
Date Price Volume Open Low High Close
2026-02-03 0.0007 12,545,550.0000 MEW 0.0007 0.0007 0.0007 0.0007
2026-02-02 0.0007 6,357,334.0000 MEW 0.0007 0.0007 0.0007 0.0007
2026-02-01 0.0007 15,584,746.0000 MEW 0.0007 0.0007 0.0007 0.0007
2026-01-31 0.0007 9,391,787.0000 MEW 0.0008 0.0007 0.0007 0.0007
2026-01-30 0.0008 7,394,645.0000 MEW 0.0008 0.0008 0.0008 0.0008
2026-01-29 0.0008 5,095,980.0000 MEW 0.0009 0.0008 0.0008 0.0008
2026-01-28 0.0009 1,736,811.0000 MEW 0.0009 0.0009 0.0009 0.0009
2026-01-27 0.0009 3,026,061.0000 MEW 0.0009 0.0009 0.0009 0.0009
2026-01-26 0.0009 3,394,655.0000 MEW 0.0008 0.0008 0.0008 0.0009
2026-01-25 0.0008 3,219,427.0000 MEW 0.0009 0.0008 0.0008 0.0008
2026-01-24 0.0009 0.0000 MEW 0.0009 0.0009 0.0009 0.0009
2026-01-23 0.0009 4,130,908.0000 MEW 0.0009 0.0009 0.0009 0.0009
2026-01-22 0.0009 1,130,191.0000 MEW 0.0009 0.0009 0.0009 0.0009
2026-01-21 0.0009 4,171,816.0000 MEW 0.0009 0.0009 0.0009 0.0009
2026-01-20 0.0009 5,813,181.0000 MEW 0.0010 0.0009 0.0009 0.0009
2026-01-19 0.0010 3,778,141.0000 MEW 0.0011 0.0010 0.0010 0.0010
2026-01-18 0.0011 4,372,461.0000 MEW 0.0011 0.0011 0.0011 0.0011
2026-01-17 0.0011 4,489,320.0000 MEW 0.0010 0.0010 0.0010 0.0011
2026-01-16 0.0010 553,104.0000 MEW 0.0010 0.0010 0.0010 0.0010
2026-01-15 0.0010 2,855,575.0000 MEW 0.0011 0.0010 0.0010 0.0010
2026-01-14 0.0011 6,705,189.0000 MEW 0.0010 0.0010 0.0010 0.0011
2026-01-13 0.0010 4,307,598.0000 MEW 0.0010 0.0010 0.0010 0.0010
2026-01-12 0.0010 5,904,327.0000 MEW 0.0010 0.0010 0.0010 0.0010
2026-01-11 0.0010 0.0000 MEW 0.0010 0.0010 0.0010 0.0010
2026-01-10 0.0010 2,115,135.0000 MEW 0.0010 0.0010 0.0010 0.0010
2026-01-09 0.0010 4,395,186.0000 MEW 0.0010 0.0010 0.0010 0.0010
2026-01-08 0.0010 3,610,653.0000 MEW 0.0010 0.0010 0.0010 0.0010
2026-01-07 0.0011 2,979,451.0000 MEW 0.0011 0.0010 0.0011 0.0011
2026-01-06 0.0011 9,149,566.0000 MEW 0.0011 0.0011 0.0011 0.0011
2026-01-05 0.0011 8,668,931.0000 MEW 0.0011 0.0011 0.0011 0.0011
2026-01-04 0.0011 9,732,489.0000 MEW 0.0010 0.0010 0.0010 0.0011
2026-01-03 0.0010 14,875,882.0000 MEW 0.0010 0.0010 0.0010 0.0010
2026-01-02 0.0010 9,504,232.0000 MEW 0.0009 0.0009 0.0009 0.0010
2026-01-01 0.0009 7,446,521.0000 MEW 0.0008 0.0008 0.0008 0.0009
2025-12-31 0.0008 5,459,221.0000 MEW 0.0008 0.0008 0.0008 0.0008
2025-12-30 0.0008 6,290,722.0000 MEW 0.0008 0.0008 0.0008 0.0008
2025-12-29 0.0008 4,800,758.0000 MEW 0.0009 0.0008 0.0008 0.0008
2025-12-28 0.0009 6,862,376.0000 MEW 0.0009 0.0009 0.0009 0.0009
2025-12-27 0.0009 1,184,932.0000 MEW 0.0009 0.0009 0.0009 0.0009
2025-12-26 0.0009 9,345,266.0000 MEW 0.0009 0.0009 0.0009 0.0009
2025-12-25 0.0009 7,575,621.0000 MEW 0.0009 0.0009 0.0009 0.0009
2025-12-24 0.0008 1,600,178.0000 MEW 0.0008 0.0008 0.0008 0.0008
2025-12-23 0.0008 1,598,361.0000 MEW 0.0008 0.0008 0.0008 0.0008
2025-12-22 0.0008 5,087,599.0000 MEW 0.0009 0.0009 0.0009 0.0009
2025-12-21 0.0009 3,927,769.0000 MEW 0.0009 0.0008 0.0008 0.0009
2025-12-20 0.0009 3,754,354.0000 MEW 0.0009 0.0009 0.0009 0.0009
2025-12-19 0.0009 4,045,983.0000 MEW 0.0008 0.0008 0.0008 0.0009
2025-12-18 0.0008 14,850,800.0000 MEW 0.0008 0.0008 0.0008 0.0008
2025-12-17 0.0008 8,300,674.0000 MEW 0.0009 0.0008 0.0008 0.0008
2025-12-16 0.0009 5,158,276.0000 MEW 0.0009 0.0009 0.0009 0.0009
12