Identifier on Gemini: mewrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0027 USD |
1,100,457.0100 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-05 |
0.0027 USD |
1,719,307.2800 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-04 |
0.0027 USD |
95,622.7400 MEW |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-03 |
0.0028 USD |
290,632.1100 MEW |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2025-09-02 |
0.0028 USD |
357,248.5400 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0028 USD |
| 2025-09-01 |
0.0027 USD |
1,006,385.9600 MEW |
0.0029 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-08-31 |
0.0029 USD |
178,345.0300 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-30 |
0.0029 USD |
1,213,510.5600 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-29 |
0.0029 USD |
672,401.8300 MEW |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-28 |
0.0030 USD |
494,095.8500 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2025-08-27 |
0.0029 USD |
155,722.9800 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-26 |
0.0029 USD |
55,014.6900 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2025-08-25 |
0.0027 USD |
2,955,944.8000 MEW |
0.0031 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-08-24 |
0.0031 USD |
759,155.2700 MEW |
0.0032 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-08-23 |
0.0032 USD |
511,173.1700 MEW |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-22 |
0.0032 USD |
688,010.7900 MEW |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0032 USD |
| 2025-08-21 |
0.0028 USD |
2,521,936.2600 MEW |
0.0030 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-20 |
0.0029 USD |
56,174.1100 MEW |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2025-08-19 |
0.0029 USD |
1,147,324.7300 MEW |
0.0030 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2025-08-18 |
0.0030 USD |
21,160.8300 MEW |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |