Identifier on Gemini: mewrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0012 USD |
498,158.5900 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2025-12-04 |
0.0011 USD |
1,826,226.3800 MEW |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-03 |
0.0012 USD |
1,242,292.6600 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-02 |
0.0012 USD |
11,317,086.9800 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0012 USD |
| 2025-12-01 |
0.0010 USD |
20,761,368.3200 MEW |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-11-30 |
0.0011 USD |
561,214.9700 MEW |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-29 |
0.0012 USD |
2,586,713.3000 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-28 |
0.0012 USD |
5,934,183.9100 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-27 |
0.0012 USD |
4,475,509.1100 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-26 |
0.0012 USD |
1,328,969.8000 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-25 |
0.0012 USD |
2,363,297.6900 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-24 |
0.0011 USD |
1,448,765.2000 MEW |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-23 |
0.0011 USD |
2,592,051.6400 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-22 |
0.0011 USD |
4,600,079.5300 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-21 |
0.0011 USD |
852,988,163.2000 MEW |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-20 |
0.0012 USD |
259,737,161.8200 MEW |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2025-11-19 |
0.0013 USD |
2,753,995.7900 MEW |
0.0014 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-18 |
0.0014 USD |
2,497,328.1900 MEW |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2025-11-17 |
0.0013 USD |
11,573,153.8500 MEW |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-16 |
0.0013 USD |
1,499,354.4600 MEW |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-15 |
0.0014 USD |
47,630.4500 MEW |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-14 |
0.0014 USD |
958,303.1100 MEW |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2025-11-13 |
0.0014 USD |
701,340.9400 MEW |
0.0016 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-12 |
0.0016 USD |
0.0000 MEW |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-11 |
0.0016 USD |
1,198,449.1300 MEW |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-10 |
0.0017 USD |
1,365.7600 MEW |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2025-11-09 |
0.0016 USD |
1,280,563.0300 MEW |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-08 |
0.0016 USD |
68,578.5700 MEW |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-07 |
0.0016 USD |
474,020.4300 MEW |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0016 USD |
| 2025-11-06 |
0.0015 USD |
35,640.0900 MEW |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-05 |
0.0015 USD |
10,430,957.5900 MEW |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2025-11-04 |
0.0014 USD |
10,631,810.9800 MEW |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-03 |
0.0015 USD |
9,029,580.9500 MEW |
0.0018 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-02 |
0.0018 USD |
5,927,115.4100 MEW |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-01 |
0.0018 USD |
1,286,854.8400 MEW |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-31 |
0.0017 USD |
1,062,068.5400 MEW |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-30 |
0.0017 USD |
21,745,334.7800 MEW |
0.0019 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-10-29 |
0.0019 USD |
8,039,395.0600 MEW |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2025-10-28 |
0.0019 USD |
2,974,888.5500 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-27 |
0.0019 USD |
3,017,738.5300 MEW |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-26 |
0.0020 USD |
569,762.5100 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-10-25 |
0.0019 USD |
3,540,402.5700 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-24 |
0.0019 USD |
1,735,892.7500 MEW |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-23 |
0.0018 USD |
2,830.0000 MEW |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-22 |
0.0018 USD |
36,901.3700 MEW |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-21 |
0.0019 USD |
13,228.6200 MEW |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-20 |
0.0020 USD |
98,362.4500 MEW |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-19 |
0.0020 USD |
39,023.5200 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2025-10-18 |
0.0019 USD |
4,646,182.8600 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-17 |
0.0019 USD |
1,943,791.3500 MEW |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |