Identifier on Gemini: mewrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0006 USD |
1,839,155.6700 MEW |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-03-04 |
0.0007 USD |
826,704.2100 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2026-03-03 |
0.0006 USD |
1,846,139.5400 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-03-02 |
0.0006 USD |
3,951,232.4600 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-03-01 |
0.0006 USD |
111,962.6600 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-28 |
0.0006 USD |
3,200,813.4900 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-27 |
0.0006 USD |
4,992,376.7300 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-26 |
0.0006 USD |
3,305,476.0300 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-25 |
0.0006 USD |
41,609.7400 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-24 |
0.0006 USD |
0.0000 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-23 |
0.0006 USD |
65,616.9000 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-22 |
0.0006 USD |
5,537,113.0100 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-21 |
0.0006 USD |
447,354.9600 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-20 |
0.0006 USD |
4,503,479.8700 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-19 |
0.0006 USD |
1,831,102.9400 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-18 |
0.0006 USD |
38,659.7900 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-17 |
0.0006 USD |
234.4400 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-16 |
0.0006 USD |
3,133,088.5200 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-15 |
0.0006 USD |
0.0000 MEW |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-14 |
0.0007 USD |
1,666,262.5300 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2026-02-13 |
0.0006 USD |
794,390.8200 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-12 |
0.0006 USD |
642,459.9900 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-11 |
0.0006 USD |
1,386,915.4000 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-10 |
0.0006 USD |
13,672.6700 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-09 |
0.0006 USD |
34,901.3200 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-08 |
0.0006 USD |
115,681.1900 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-07 |
0.0006 USD |
413,214.1000 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-06 |
0.0006 USD |
3,118,739.1600 MEW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-05 |
0.0006 USD |
157,591.1100 MEW |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-04 |
0.0007 USD |
1,679,183.9900 MEW |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-03 |
0.0007 USD |
6,370,913.6000 MEW |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-02 |
0.0007 USD |
6,169,032.1800 MEW |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-01 |
0.0007 USD |
9,538.4300 MEW |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-31 |
0.0007 USD |
118,006.0900 MEW |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-30 |
0.0008 USD |
124,721.0600 MEW |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-29 |
0.0008 USD |
5,429,807.4400 MEW |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-28 |
0.0009 USD |
3,507,633.0100 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-27 |
0.0009 USD |
644,879.6300 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-26 |
0.0009 USD |
4,226,042.5000 MEW |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2026-01-25 |
0.0008 USD |
1,218,251.0300 MEW |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-24 |
0.0009 USD |
336,957.8000 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-23 |
0.0009 USD |
565,758.9400 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-22 |
0.0009 USD |
4,783.1000 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-21 |
0.0009 USD |
2,500,141.5700 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-20 |
0.0009 USD |
678,612.4300 MEW |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-19 |
0.0010 USD |
2,585,402.6100 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-18 |
0.0011 USD |
6,124,279.7800 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-17 |
0.0011 USD |
3,062,474.0200 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2026-01-16 |
0.0010 USD |
136,446.7400 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-15 |
0.0010 USD |
1,795,115.1500 MEW |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |