Crypto exchange Gemini
Market Matka (MAT) / USD
Identifier on Gemini: maticgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-11 | 0.2246 USD | 12,570.3168 MAT | 0.2248 USD | 0.2202 USD | 0.2257 USD | 0.2228 USD |
| 2025-06-10 | 0.2197 USD | 36,488.4653 MAT | 0.2189 USD | 0.2118 USD | 0.2163 USD | 0.2210 USD |
| 2025-06-09 | 0.2181 USD | 60,008.8083 MAT | 0.2087 USD | 0.2017 USD | 0.2094 USD | 0.2179 USD |
| 2025-06-08 | 0.2087 USD | 16,218.0230 MAT | 0.2138 USD | 0.2040 USD | 0.2077 USD | 0.2087 USD |
| 2025-06-07 | 0.2108 USD | 38,931.7218 MAT | 0.2120 USD | 0.2077 USD | 0.2141 USD | 0.2141 USD |
| 2025-06-06 | 0.2127 USD | 49,632.0670 MAT | 0.2002 USD | 0.1979 USD | 0.2002 USD | 0.2118 USD |
| 2025-06-05 | 0.2001 USD | 63,814.8760 MAT | 0.2153 USD | 0.1950 USD | 0.2000 USD | 0.2001 USD |
| 2025-06-04 | 0.2137 USD | 71,411.4036 MAT | 0.2147 USD | 0.2112 USD | 0.2149 USD | 0.2149 USD |
| 2025-06-03 | 0.2147 USD | 94,171.4766 MAT | 0.2145 USD | 0.2136 USD | 0.2153 USD | 0.2153 USD |
| 2025-06-02 | 0.2179 USD | 33,253.5503 MAT | 0.2115 USD | 0.2108 USD | 0.2114 USD | 0.2179 USD |
| 2025-06-01 | 0.2115 USD | 12,346.1724 MAT | 0.2118 USD | 0.2103 USD | 0.2105 USD | 0.2114 USD |
| 2025-05-31 | 0.2118 USD | 173,382.4683 MAT | 0.2050 USD | 0.1984 USD | 0.2041 USD | 0.2165 USD |
| 2025-05-30 | 0.2101 USD | 99,369.1857 MAT | 0.2244 USD | 0.2112 USD | 0.2158 USD | 0.2123 USD |
| 2025-05-29 | 0.2271 USD | 37,490.4088 MAT | 0.2263 USD | 0.2250 USD | 0.2284 USD | 0.2274 USD |
| 2025-05-28 | 0.2263 USD | 40,791.1857 MAT | 0.2276 USD | 0.2222 USD | 0.2244 USD | 0.2261 USD |
| 2025-05-27 | 0.2275 USD | 29,005.5296 MAT | 0.2297 USD | 0.2260 USD | 0.2284 USD | 0.2284 USD |
| 2025-05-26 | 0.2318 USD | 25,735.0511 MAT | 0.2357 USD | 0.2286 USD | 0.2308 USD | 0.2310 USD |
| 2025-05-25 | 0.2346 USD | 114,405.7738 MAT | 0.2322 USD | 0.2260 USD | 0.2279 USD | 0.2315 USD |
| 2025-05-24 | 0.2322 USD | 31,154.7908 MAT | 0.2352 USD | 0.2258 USD | 0.2334 USD | 0.2322 USD |
| 2025-05-23 | 0.2379 USD | 97,777.0125 MAT | 0.2478 USD | 0.2379 USD | 0.2408 USD | 0.2389 USD |
| 2025-05-22 | 0.2498 USD | 251,206.8076 MAT | 0.2430 USD | 0.2390 USD | 0.2445 USD | 0.2486 USD |
| 2025-05-21 | 0.2430 USD | 229,444.0565 MAT | 0.2337 USD | 0.2293 USD | 0.2293 USD | 0.2417 USD |
| 2025-05-20 | 0.2337 USD | 100,172.1197 MAT | 0.2352 USD | 0.2259 USD | 0.2269 USD | 0.2312 USD |
| 2025-05-19 | 0.2317 USD | 68,725.7688 MAT | 0.2408 USD | 0.2260 USD | 0.2298 USD | 0.2306 USD |
| 2025-05-18 | 0.2346 USD | 72,291.0789 MAT | 0.2311 USD | 0.2300 USD | 0.2314 USD | 0.2357 USD |
| 2025-05-17 | 0.2311 USD | 132,707.9456 MAT | 0.2382 USD | 0.2300 USD | 0.2305 USD | 0.2317 USD |
| 2025-05-16 | 0.2398 USD | 29,873.8182 MAT | 0.2324 USD | 0.2324 USD | 0.2356 USD | 0.2399 USD |
| 2025-05-15 | 0.2324 USD | 152,746.5783 MAT | 0.2482 USD | 0.2324 USD | 0.2369 USD | 0.2328 USD |
| 2025-05-14 | 0.2482 USD | 45,621.8631 MAT | 0.2569 USD | 0.2478 USD | 0.2500 USD | 0.2483 USD |
| 2025-05-13 | 0.2574 USD | 442,282.1052 MAT | 0.2544 USD | 0.2405 USD | 0.2448 USD | 0.2579 USD |
| 2025-05-12 | 0.2544 USD | 138,397.7904 MAT | 0.2603 USD | 0.2447 USD | 0.2559 USD | 0.2548 USD |
| 2025-05-11 | 0.2603 USD | 75,496.0802 MAT | 0.2734 USD | 0.2541 USD | 0.2572 USD | 0.2544 USD |
| 2025-05-10 | 0.2699 USD | 93,152.8026 MAT | 0.2528 USD | 0.2495 USD | 0.2532 USD | 0.2644 USD |
| 2025-05-09 | 0.2528 USD | 754,163.6225 MAT | 0.2458 USD | 0.2427 USD | 0.2486 USD | 0.2500 USD |
| 2025-05-08 | 0.2491 USD | 233,034.2669 MAT | 0.2191 USD | 0.2160 USD | 0.2207 USD | 0.2463 USD |
| 2025-05-07 | 0.2199 USD | 65,626.7438 MAT | 0.2186 USD | 0.2103 USD | 0.2165 USD | 0.2162 USD |
| 2025-05-06 | 0.2161 USD | 47,956.6356 MAT | 0.2213 USD | 0.2076 USD | 0.2113 USD | 0.2161 USD |
| 2025-05-05 | 0.2232 USD | 53,587.0641 MAT | 0.2288 USD | 0.2203 USD | 0.2228 USD | 0.2232 USD |
| 2025-05-04 | 0.2288 USD | 70,256.3488 MAT | 0.2294 USD | 0.2269 USD | 0.2270 USD | 0.2310 USD |
| 2025-05-03 | 0.2333 USD | 25,413.5766 MAT | 0.2382 USD | 0.2278 USD | 0.2292 USD | 0.2292 USD |
| 2025-05-02 | 0.2327 USD | 72,602.7366 MAT | 0.2414 USD | 0.2303 USD | 0.2356 USD | 0.2373 USD |
| 2025-05-01 | 0.2414 USD | 418,789.1352 MAT | 0.2346 USD | 0.2326 USD | 0.2378 USD | 0.2415 USD |
| 2025-04-30 | 0.2384 USD | 119,083.6532 MAT | 0.2341 USD | 0.2269 USD | 0.2334 USD | 0.2341 USD |
| 2025-04-29 | 0.2337 USD | 23,585.9721 MAT | 0.2392 USD | 0.2338 USD | 0.2375 USD | 0.2378 USD |
| 2025-04-28 | 0.2369 USD | 28,238.2746 MAT | 0.2396 USD | 0.2309 USD | 0.2353 USD | 0.2415 USD |
| 2025-04-27 | 0.2396 USD | 84,345.1832 MAT | 0.2438 USD | 0.2367 USD | 0.2391 USD | 0.2416 USD |
| 2025-04-26 | 0.2447 USD | 17,622.8195 MAT | 0.2540 USD | 0.2435 USD | 0.2435 USD | 0.2503 USD |
| 2025-04-25 | 0.2540 USD | 68,390.1061 MAT | 0.2429 USD | 0.2399 USD | 0.2447 USD | 0.2540 USD |
| 2025-04-24 | 0.2477 USD | 144,306.5148 MAT | 0.2193 USD | 0.2160 USD | 0.2183 USD | 0.2478 USD |
| 2025-04-23 | 0.2193 USD | 156,852.3565 MAT | 0.2200 USD | 0.2151 USD | 0.2207 USD | 0.2208 USD |
12