Crypto exchange Gemini
Market Matka (MAT) / USD
Identifier on Gemini: maticgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-04 | 0.2288 USD | 70,256.3488 MAT | 0.2294 USD | 0.2269 USD | 0.2270 USD | 0.2310 USD |
| 2025-05-03 | 0.2333 USD | 25,413.5766 MAT | 0.2382 USD | 0.2278 USD | 0.2292 USD | 0.2292 USD |
| 2025-05-02 | 0.2327 USD | 72,602.7366 MAT | 0.2414 USD | 0.2303 USD | 0.2356 USD | 0.2373 USD |
| 2025-05-01 | 0.2414 USD | 418,789.1352 MAT | 0.2346 USD | 0.2326 USD | 0.2378 USD | 0.2415 USD |
| 2025-04-30 | 0.2384 USD | 119,083.6532 MAT | 0.2341 USD | 0.2269 USD | 0.2334 USD | 0.2341 USD |
| 2025-04-29 | 0.2337 USD | 23,585.9721 MAT | 0.2392 USD | 0.2338 USD | 0.2375 USD | 0.2378 USD |
| 2025-04-28 | 0.2369 USD | 28,238.2746 MAT | 0.2396 USD | 0.2309 USD | 0.2353 USD | 0.2415 USD |
| 2025-04-27 | 0.2396 USD | 84,345.1832 MAT | 0.2438 USD | 0.2367 USD | 0.2391 USD | 0.2416 USD |
| 2025-04-26 | 0.2447 USD | 17,622.8195 MAT | 0.2540 USD | 0.2435 USD | 0.2435 USD | 0.2503 USD |
| 2025-04-25 | 0.2540 USD | 68,390.1061 MAT | 0.2429 USD | 0.2399 USD | 0.2447 USD | 0.2540 USD |
| 2025-04-24 | 0.2477 USD | 144,306.5148 MAT | 0.2193 USD | 0.2160 USD | 0.2183 USD | 0.2478 USD |
| 2025-04-23 | 0.2193 USD | 156,852.3565 MAT | 0.2200 USD | 0.2151 USD | 0.2207 USD | 0.2208 USD |
| 2025-04-22 | 0.2185 USD | 231,918.1315 MAT | 0.1982 USD | 0.1968 USD | 0.1994 USD | 0.2186 USD |
| 2025-04-21 | 0.1982 USD | 60,684.5032 MAT | 0.1916 USD | 0.1913 USD | 0.1932 USD | 0.1997 USD |
| 2025-04-20 | 0.1916 USD | 84,544.9505 MAT | 0.1927 USD | 0.1879 USD | 0.1887 USD | 0.1905 USD |
| 2025-04-19 | 0.1927 USD | 39,105.3125 MAT | 0.1878 USD | 0.1878 USD | 0.1892 USD | 0.1927 USD |
| 2025-04-18 | 0.1898 USD | 29,991.7288 MAT | 0.1816 USD | 0.1816 USD | 0.1826 USD | 0.1899 USD |
| 2025-04-17 | 0.1830 USD | 36,198.5379 MAT | 0.1789 USD | 0.1772 USD | 0.1786 USD | 0.1830 USD |
| 2025-04-16 | 0.1790 USD | 62,492.4129 MAT | 0.1789 USD | 0.1759 USD | 0.1785 USD | 0.1790 USD |
| 2025-04-15 | 0.1781 USD | 81,286.1281 MAT | 0.1828 USD | 0.1776 USD | 0.1805 USD | 0.1781 USD |
| 2025-04-14 | 0.1828 USD | 50,255.8863 MAT | 0.1844 USD | 0.1799 USD | 0.1809 USD | 0.1824 USD |
| 2025-04-13 | 0.1850 USD | 68,912.0101 MAT | 0.1894 USD | 0.1819 USD | 0.1840 USD | 0.1819 USD |
| 2025-04-12 | 0.1894 USD | 439,277.1814 MAT | 0.1813 USD | 0.1807 USD | 0.1810 USD | 0.1894 USD |
| 2025-04-11 | 0.1813 USD | 91,842.9592 MAT | 0.1817 USD | 0.1813 USD | 0.1817 USD | 0.1843 USD |
12