Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6640 USD |
132.6076 MAS |
0.6720 USD |
0.6640 USD |
0.6720 USD |
0.6640 USD |
| 2025-12-04 |
0.6720 USD |
118.5281 MAS |
0.7080 USD |
0.6550 USD |
0.6770 USD |
0.6550 USD |
| 2025-12-03 |
0.6950 USD |
196.9051 MAS |
0.6780 USD |
0.6780 USD |
0.6780 USD |
0.6950 USD |
| 2025-12-02 |
0.6780 USD |
702.7082 MAS |
0.6600 USD |
0.6560 USD |
0.6560 USD |
0.6780 USD |
| 2025-12-01 |
0.6600 USD |
419.0416 MAS |
0.7140 USD |
0.6440 USD |
0.6440 USD |
0.6600 USD |
| 2025-11-30 |
0.7140 USD |
0.0000 MAS |
0.7140 USD |
0.7140 USD |
0.7140 USD |
0.7140 USD |
| 2025-11-29 |
0.7140 USD |
39.0091 MAS |
0.7320 USD |
0.7140 USD |
0.7140 USD |
0.7140 USD |
| 2025-11-28 |
0.7320 USD |
440.8310 MAS |
0.7430 USD |
0.7300 USD |
0.7300 USD |
0.7320 USD |
| 2025-11-27 |
0.7430 USD |
203.3156 MAS |
0.7360 USD |
0.7360 USD |
0.7360 USD |
0.7430 USD |
| 2025-11-26 |
0.7360 USD |
98.9885 MAS |
0.6840 USD |
0.6820 USD |
0.6820 USD |
0.7360 USD |
| 2025-11-25 |
0.6840 USD |
70.5635 MAS |
0.6900 USD |
0.6840 USD |
0.6840 USD |
0.6840 USD |
| 2025-11-24 |
0.6940 USD |
4.3700 MAS |
0.6810 USD |
0.6810 USD |
0.6810 USD |
0.6940 USD |
| 2025-11-23 |
0.6810 USD |
11.5493 MAS |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6810 USD |
| 2025-11-22 |
0.6730 USD |
170.1668 MAS |
0.6820 USD |
0.6560 USD |
0.6670 USD |
0.6730 USD |
| 2025-11-21 |
0.6680 USD |
135.8282 MAS |
0.6950 USD |
0.6560 USD |
0.6560 USD |
0.6680 USD |
| 2025-11-20 |
0.6950 USD |
417.6133 MAS |
0.6710 USD |
0.6710 USD |
0.6710 USD |
0.6950 USD |
| 2025-11-19 |
0.6640 USD |
5,905.0399 MAS |
0.7170 USD |
0.6640 USD |
0.6850 USD |
0.6640 USD |
| 2025-11-18 |
0.7180 USD |
243.8224 MAS |
0.6940 USD |
0.6940 USD |
0.6940 USD |
0.7020 USD |
| 2025-11-17 |
0.6810 USD |
858.4538 MAS |
0.6980 USD |
0.6810 USD |
0.6880 USD |
0.6810 USD |
| 2025-11-16 |
0.6950 USD |
189.1701 MAS |
0.7250 USD |
0.6950 USD |
0.6950 USD |
0.6950 USD |
| 2025-11-15 |
0.7250 USD |
3.1212 MAS |
0.7350 USD |
0.7250 USD |
0.7250 USD |
0.7250 USD |
| 2025-11-14 |
0.7350 USD |
53.8407 MAS |
0.7410 USD |
0.7270 USD |
0.7300 USD |
0.7350 USD |
| 2025-11-13 |
0.7190 USD |
965.6291 MAS |
0.7810 USD |
0.7190 USD |
0.7190 USD |
0.7190 USD |
| 2025-11-12 |
0.7810 USD |
13.1074 MAS |
0.8000 USD |
0.7810 USD |
0.7810 USD |
0.7810 USD |
| 2025-11-11 |
0.8000 USD |
19.4857 MAS |
0.8500 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2025-11-10 |
0.8320 USD |
58.5672 MAS |
0.8360 USD |
0.8320 USD |
0.8320 USD |
0.8320 USD |
| 2025-11-09 |
0.8360 USD |
141.4813 MAS |
0.8320 USD |
0.8130 USD |
0.8130 USD |
0.8360 USD |
| 2025-11-08 |
0.8320 USD |
70.2756 MAS |
0.8740 USD |
0.8260 USD |
0.8270 USD |
0.8270 USD |
| 2025-11-07 |
0.7900 USD |
457.8083 MAS |
0.7560 USD |
0.7500 USD |
0.7500 USD |
0.7900 USD |
| 2025-11-06 |
0.7560 USD |
2,835.2200 MAS |
0.7710 USD |
0.7540 USD |
0.7560 USD |
0.7560 USD |
| 2025-11-05 |
0.7650 USD |
3.0000 MAS |
0.7200 USD |
0.7200 USD |
0.7200 USD |
0.7650 USD |
| 2025-11-04 |
0.7400 USD |
1,063.0579 MAS |
0.7760 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-11-03 |
0.7760 USD |
321.9656 MAS |
0.8400 USD |
0.7430 USD |
0.7430 USD |
0.7760 USD |
| 2025-11-02 |
0.8400 USD |
31.1270 MAS |
0.8210 USD |
0.8210 USD |
0.8400 USD |
0.8400 USD |
| 2025-11-01 |
0.8210 USD |
407.2453 MAS |
0.8150 USD |
0.8100 USD |
0.8100 USD |
0.8210 USD |
| 2025-10-31 |
0.8230 USD |
50.8415 MAS |
0.7860 USD |
0.7860 USD |
0.7860 USD |
0.8230 USD |
| 2025-10-30 |
0.7860 USD |
955.5129 MAS |
0.8450 USD |
0.7860 USD |
0.7860 USD |
0.7860 USD |
| 2025-10-29 |
0.8450 USD |
182.6479 MAS |
0.8500 USD |
0.8450 USD |
0.8450 USD |
0.8450 USD |
| 2025-10-28 |
0.8500 USD |
351.7748 MAS |
0.8860 USD |
0.8500 USD |
0.8720 USD |
0.8500 USD |
| 2025-10-27 |
0.8860 USD |
24.4864 MAS |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8860 USD |
| 2025-10-26 |
0.8700 USD |
30.7978 MAS |
0.8570 USD |
0.8570 USD |
0.8570 USD |
0.8700 USD |
| 2025-10-25 |
0.8570 USD |
0.7264 MAS |
0.8690 USD |
0.8570 USD |
0.8570 USD |
0.8570 USD |
| 2025-10-24 |
0.8540 USD |
765.3920 MAS |
0.8570 USD |
0.8430 USD |
0.8430 USD |
0.8540 USD |
| 2025-10-23 |
0.8570 USD |
188.2974 MAS |
0.8030 USD |
0.8030 USD |
0.8030 USD |
0.8570 USD |
| 2025-10-22 |
0.8030 USD |
14.9816 MAS |
0.8630 USD |
0.8430 USD |
0.8430 USD |
0.8430 USD |
| 2025-10-21 |
0.8630 USD |
31.6000 MAS |
0.8820 USD |
0.8630 USD |
0.8700 USD |
0.8630 USD |
| 2025-10-20 |
0.8700 USD |
232.2900 MAS |
0.8780 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2025-10-19 |
0.8740 USD |
55.4387 MAS |
0.8570 USD |
0.8480 USD |
0.8480 USD |
0.8740 USD |
| 2025-10-18 |
0.8570 USD |
0.8831 MAS |
0.8380 USD |
0.8380 USD |
0.8380 USD |
0.8570 USD |
| 2025-10-17 |
0.8380 USD |
421.8485 MAS |
0.8700 USD |
0.8190 USD |
0.8190 USD |
0.8380 USD |