Identifier on Gemini: maskusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
1.9640 USD |
15,582.7350 MAS |
1.8600 USD |
1.7930 USD |
1.8090 USD |
1.9350 USD |
| 2025-05-26 |
1.8550 USD |
45,385.0414 MAS |
1.6740 USD |
1.6700 USD |
1.6740 USD |
1.8800 USD |
| 2025-05-25 |
1.6940 USD |
19,199.5546 MAS |
1.7230 USD |
1.6400 USD |
1.6400 USD |
1.6510 USD |
| 2025-05-24 |
1.7230 USD |
6,131.7225 MAS |
1.8770 USD |
1.7320 USD |
1.7470 USD |
1.7320 USD |
| 2025-05-23 |
1.9520 USD |
3,231.8965 MAS |
1.8590 USD |
1.8590 USD |
1.8630 USD |
1.9520 USD |
| 2025-05-22 |
1.8590 USD |
3,139.1920 MAS |
1.7120 USD |
1.6750 USD |
1.6750 USD |
1.8590 USD |
| 2025-05-21 |
1.7120 USD |
2,139.6820 MAS |
1.7450 USD |
1.6720 USD |
1.6720 USD |
1.7110 USD |
| 2025-05-20 |
1.7450 USD |
2,776.8032 MAS |
1.7150 USD |
1.6790 USD |
1.7370 USD |
1.7450 USD |
| 2025-05-19 |
1.7390 USD |
3,260.8140 MAS |
1.6060 USD |
1.4580 USD |
1.4840 USD |
1.7160 USD |
| 2025-05-18 |
1.6060 USD |
3,576.5782 MAS |
1.5910 USD |
1.5340 USD |
1.5360 USD |
1.6060 USD |
| 2025-05-17 |
1.5910 USD |
19,490.7784 MAS |
1.5170 USD |
1.4350 USD |
1.4630 USD |
1.5930 USD |
| 2025-05-16 |
1.5170 USD |
2,225.4130 MAS |
1.4670 USD |
1.4480 USD |
1.4560 USD |
1.5170 USD |
| 2025-05-15 |
1.4470 USD |
26,922.5178 MAS |
1.3790 USD |
1.3260 USD |
1.3260 USD |
1.4560 USD |
| 2025-05-14 |
1.3790 USD |
8,215.8637 MAS |
1.4260 USD |
1.3790 USD |
1.3790 USD |
1.3790 USD |
| 2025-05-13 |
1.4260 USD |
681.3969 MAS |
1.3830 USD |
1.3170 USD |
1.3170 USD |
1.4260 USD |
| 2025-05-12 |
1.3830 USD |
1,002.5431 MAS |
1.4070 USD |
1.3200 USD |
1.3490 USD |
1.3830 USD |
| 2025-05-11 |
1.4070 USD |
3,498.1687 MAS |
1.3770 USD |
1.3770 USD |
1.3980 USD |
1.4070 USD |
| 2025-05-10 |
1.3340 USD |
1,513.2739 MAS |
1.2870 USD |
1.2780 USD |
1.2780 USD |
1.3260 USD |
| 2025-05-09 |
1.2850 USD |
1,533.6241 MAS |
1.1770 USD |
1.1770 USD |
1.1870 USD |
1.2850 USD |
| 2025-05-08 |
1.1770 USD |
485.2740 MAS |
1.1150 USD |
1.0990 USD |
1.0990 USD |
1.1770 USD |
| 2025-05-07 |
1.1150 USD |
799.2511 MAS |
1.0670 USD |
1.0670 USD |
1.0880 USD |
1.1150 USD |
| 2025-05-06 |
1.0670 USD |
66.4714 MAS |
1.1260 USD |
1.0490 USD |
1.0670 USD |
1.0670 USD |
| 2025-05-05 |
1.1260 USD |
261.4904 MAS |
1.1050 USD |
1.1050 USD |
1.1120 USD |
1.1260 USD |
| 2025-05-04 |
1.1200 USD |
356.7513 MAS |
1.1440 USD |
1.0930 USD |
1.1120 USD |
1.1200 USD |
| 2025-05-03 |
1.1440 USD |
184.5773 MAS |
1.1930 USD |
1.1440 USD |
1.1440 USD |
1.1440 USD |
| 2025-05-02 |
1.1930 USD |
357.2428 MAS |
1.1990 USD |
1.1910 USD |
1.1910 USD |
1.1930 USD |
| 2025-05-01 |
1.1990 USD |
426.5664 MAS |
1.1500 USD |
1.1500 USD |
1.1910 USD |
1.1990 USD |
| 2025-04-30 |
1.1500 USD |
140.3334 MAS |
1.1640 USD |
1.1300 USD |
1.1300 USD |
1.1500 USD |
| 2025-04-29 |
1.1650 USD |
607.4611 MAS |
1.1830 USD |
1.1750 USD |
1.1790 USD |
1.1750 USD |
| 2025-04-28 |
1.1830 USD |
574.4363 MAS |
1.1920 USD |
1.1660 USD |
1.1910 USD |
1.1830 USD |
| 2025-04-27 |
1.1920 USD |
254.8518 MAS |
1.2440 USD |
1.1760 USD |
1.1920 USD |
1.1920 USD |
| 2025-04-26 |
1.2440 USD |
504.7260 MAS |
1.2190 USD |
1.2010 USD |
1.2050 USD |
1.2440 USD |
| 2025-04-25 |
1.2190 USD |
800.6755 MAS |
1.1950 USD |
1.1750 USD |
1.1750 USD |
1.2110 USD |
| 2025-04-24 |
1.1950 USD |
1,057.0542 MAS |
1.1760 USD |
1.1440 USD |
1.1440 USD |
1.1840 USD |
| 2025-04-23 |
1.1760 USD |
3,749.4472 MAS |
1.1250 USD |
1.1160 USD |
1.1160 USD |
1.1760 USD |
| 2025-04-22 |
1.1180 USD |
484.5090 MAS |
1.0740 USD |
1.0390 USD |
1.0390 USD |
1.1180 USD |
| 2025-04-21 |
1.0740 USD |
4,208.8548 MAS |
1.0680 USD |
1.0680 USD |
1.0680 USD |
1.0740 USD |
| 2025-04-20 |
1.0680 USD |
512.1155 MAS |
1.0460 USD |
1.0460 USD |
1.0460 USD |
1.0680 USD |
| 2025-04-19 |
1.0460 USD |
264.2056 MAS |
1.0380 USD |
1.0350 USD |
1.0350 USD |
1.0460 USD |
| 2025-04-18 |
1.0380 USD |
52.8620 MAS |
1.0300 USD |
1.0270 USD |
1.0270 USD |
1.0380 USD |
| 2025-04-17 |
1.0300 USD |
8.3373 MAS |
0.9910 USD |
0.9910 USD |
0.9910 USD |
1.0300 USD |
| 2025-04-16 |
0.9910 USD |
181.3446 MAS |
1.0270 USD |
0.9840 USD |
0.9910 USD |
0.9910 USD |
| 2025-04-15 |
1.0270 USD |
695.5586 MAS |
1.0660 USD |
1.0270 USD |
1.0270 USD |
1.0270 USD |
| 2025-04-14 |
1.0660 USD |
1,264.8923 MAS |
1.1110 USD |
1.0630 USD |
1.0630 USD |
1.0660 USD |
| 2025-04-13 |
1.1110 USD |
140.5084 MAS |
1.1340 USD |
1.1110 USD |
1.1110 USD |
1.1110 USD |
| 2025-04-12 |
1.1340 USD |
1,083.6607 MAS |
1.0650 USD |
1.0630 USD |
1.0630 USD |
1.1340 USD |
| 2025-04-11 |
1.0650 USD |
475.9912 MAS |
1.0670 USD |
1.0420 USD |
1.0450 USD |
1.0650 USD |
| 2025-04-10 |
1.0670 USD |
848.1150 MAS |
1.1400 USD |
1.0600 USD |
1.0610 USD |
1.0650 USD |
| 2025-04-09 |
1.1300 USD |
1,785.3299 MAS |
0.9920 USD |
0.9340 USD |
0.9600 USD |
1.1300 USD |
| 2025-04-08 |
0.9920 USD |
2,611.0881 MAS |
1.0220 USD |
0.9760 USD |
0.9760 USD |
0.9920 USD |