Identifier on Gemini: ltcusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
113.1000 SDC |
13,620.0324 LTC |
113.4000 SDC |
112.1900 SDC |
113.1100 SDC |
113.7600 SDC |
| 2025-08-26 |
113.7400 SDC |
6,229.2147 LTC |
109.1500 SDC |
108.8800 SDC |
110.0800 SDC |
113.7300 SDC |
| 2025-08-25 |
107.9400 SDC |
10,372.6251 LTC |
118.1300 SDC |
109.1500 SDC |
111.3700 SDC |
109.2800 SDC |
| 2025-08-24 |
118.9600 SDC |
9,444.1755 LTC |
121.4200 SDC |
117.1100 SDC |
118.7000 SDC |
118.6500 SDC |
| 2025-08-23 |
121.0200 SDC |
2,460.0475 LTC |
122.8900 SDC |
119.7800 SDC |
120.9100 SDC |
121.1100 SDC |
| 2025-08-22 |
122.6800 SDC |
8,970.0596 LTC |
114.4800 SDC |
112.5000 SDC |
114.3800 SDC |
122.9400 SDC |
| 2025-08-21 |
114.8600 SDC |
3,703.1742 LTC |
116.0800 SDC |
113.5600 SDC |
114.7300 SDC |
114.5500 SDC |
| 2025-08-20 |
116.2800 SDC |
8,302.8184 LTC |
112.5000 SDC |
112.1100 SDC |
114.0000 SDC |
116.7500 SDC |
| 2025-08-19 |
113.9800 SDC |
13,960.1710 LTC |
117.7700 SDC |
112.2100 SDC |
113.9600 SDC |
114.7700 SDC |
| 2025-08-18 |
118.2000 SDC |
1,538.2376 LTC |
117.6700 SDC |
116.7700 SDC |
117.6700 SDC |
117.7500 SDC |