Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0074 BTC |
155.6385 LTC |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-02-03 |
0.0075 BTC |
433.6975 LTC |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-02 |
0.0075 BTC |
2,990.1262 LTC |
0.0074 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-02-01 |
0.0075 BTC |
690.7424 LTC |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-01-31 |
0.0074 BTC |
3,325.2295 LTC |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-01-30 |
0.0068 BTC |
705.1939 LTC |
0.0064 BTC |
0.0064 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-01-29 |
0.0065 BTC |
3,095.1129 LTC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-01-28 |
0.0066 BTC |
1,921.6984 LTC |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-01-27 |
0.0066 BTC |
211.9116 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-01-26 |
0.0065 BTC |
0.6541 LTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-01-25 |
0.0064 BTC |
379.8854 LTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-01-24 |
0.0064 BTC |
72.5936 LTC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-01-23 |
0.0065 BTC |
0.5000 LTC |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-01-22 |
0.0066 BTC |
2,783.4496 LTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-01-21 |
0.0066 BTC |
696.3048 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-20 |
0.0066 BTC |
580.9700 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-01-19 |
0.0066 BTC |
1,193.7317 LTC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-01-18 |
0.0068 BTC |
183.4406 LTC |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-01-17 |
0.0068 BTC |
1,419.9592 LTC |
0.0067 BTC |
0.0066 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-01-16 |
0.0065 BTC |
731.0305 LTC |
0.0064 BTC |
0.0064 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-01-15 |
0.0065 BTC |
933.4846 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-01-14 |
0.0065 BTC |
3,609.9327 LTC |
0.0064 BTC |
0.0063 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-01-13 |
0.0063 BTC |
5,247.0918 LTC |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-01-12 |
0.0063 BTC |
660.7256 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-01-11 |
0.0062 BTC |
1,583.7672 LTC |
0.0060 BTC |
0.0060 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-01-10 |
0.0059 BTC |
1,024.0025 LTC |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-01-09 |
0.0057 BTC |
72.0000 LTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-01-08 |
0.0057 BTC |
193.6903 LTC |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-01-07 |
0.0058 BTC |
2,680.4560 LTC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-01-06 |
0.0059 BTC |
25.7718 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-05 |
0.0058 BTC |
50.7928 LTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-01-04 |
0.0057 BTC |
253.4987 LTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-01-03 |
0.0057 BTC |
359.4711 LTC |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-01-02 |
0.0057 BTC |
830.6758 LTC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-01 |
0.0058 BTC |
28.9792 LTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-31 |
0.0058 BTC |
1,314.6029 LTC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-30 |
0.0058 BTC |
91.2115 LTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-29 |
0.0058 BTC |
644.0521 LTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-28 |
0.0058 BTC |
65.5283 LTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-27 |
0.0056 BTC |
131.1365 LTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2019-12-26 |
0.0056 BTC |
23.8059 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-25 |
0.0056 BTC |
245.1737 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-24 |
0.0056 BTC |
1,110.0274 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-23 |
0.0056 BTC |
291.1070 LTC |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2019-12-22 |
0.0056 BTC |
182.3191 LTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2019-12-21 |
0.0056 BTC |
0.0150 LTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-20 |
0.0056 BTC |
50.3772 LTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-19 |
0.0056 BTC |
50.3772 LTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-18 |
0.0056 BTC |
3,902.2843 LTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-12-17 |
0.0057 BTC |
1,205.7957 LTC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |