Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
2.3413 USD |
341,937.1263 LRC |
2.2714 USD |
2.2080 USD |
2.2350 USD |
2.3459 USD |
| 2021-12-25 |
2.2613 USD |
172,622.0330 LRC |
2.2120 USD |
2.1991 USD |
2.2448 USD |
2.2885 USD |
| 2021-12-24 |
2.2926 USD |
537,813.8838 LRC |
2.3169 USD |
2.1782 USD |
2.2143 USD |
2.2140 USD |
| 2021-12-23 |
2.2722 USD |
294,917.9095 LRC |
2.2007 USD |
2.1558 USD |
2.1926 USD |
2.3027 USD |
| 2021-12-22 |
2.2970 USD |
628,308.6227 LRC |
2.4100 USD |
2.2056 USD |
2.2708 USD |
2.2056 USD |
| 2021-12-21 |
2.2563 USD |
1,267,344.0255 LRC |
2.0151 USD |
1.9837 USD |
2.0021 USD |
2.4059 USD |
| 2021-12-20 |
1.9798 USD |
480,559.0528 LRC |
2.0438 USD |
1.8777 USD |
1.9330 USD |
2.0258 USD |
| 2021-12-19 |
2.0492 USD |
193,595.2406 LRC |
2.0707 USD |
2.0225 USD |
2.0440 USD |
2.0430 USD |
| 2021-12-18 |
2.0492 USD |
171,130.7316 LRC |
2.0635 USD |
1.9910 USD |
2.0259 USD |
2.0715 USD |
| 2021-12-17 |
2.0770 USD |
366,665.0133 LRC |
2.1012 USD |
1.9947 USD |
2.0720 USD |
2.0701 USD |
| 2021-12-16 |
2.2256 USD |
294,481.2446 LRC |
2.2386 USD |
2.1038 USD |
2.1309 USD |
2.1038 USD |
| 2021-12-15 |
2.1427 USD |
599,990.6302 LRC |
2.1794 USD |
2.0086 USD |
2.0418 USD |
2.2374 USD |
| 2021-12-14 |
2.1536 USD |
516,809.0775 LRC |
2.1088 USD |
2.0472 USD |
2.0851 USD |
2.1775 USD |
| 2021-12-13 |
2.2439 USD |
790,807.7572 LRC |
2.4556 USD |
2.0590 USD |
2.1107 USD |
2.1000 USD |
| 2021-12-12 |
2.4212 USD |
274,072.5996 LRC |
2.4181 USD |
2.3295 USD |
2.3591 USD |
2.4536 USD |
| 2021-12-11 |
2.3393 USD |
270,591.1702 LRC |
2.3034 USD |
2.2544 USD |
2.3523 USD |
2.4173 USD |
| 2021-12-10 |
2.4802 USD |
474,731.4997 LRC |
2.4958 USD |
2.3200 USD |
2.3793 USD |
2.3261 USD |
| 2021-12-09 |
2.4971 USD |
1,249,776.9654 LRC |
2.5682 USD |
2.3419 USD |
2.4231 USD |
2.5683 USD |
| 2021-12-08 |
2.6238 USD |
1,227,746.9415 LRC |
2.4638 USD |
2.2768 USD |
2.3196 USD |
2.5650 USD |
| 2021-12-07 |
2.5065 USD |
913,238.6415 LRC |
2.4610 USD |
2.3765 USD |
2.4536 USD |
2.4758 USD |
| 2021-12-06 |
2.1148 USD |
1,372,318.0043 LRC |
2.0435 USD |
1.8010 USD |
1.8984 USD |
2.4808 USD |
| 2021-12-05 |
2.1538 USD |
560,972.3604 LRC |
2.2631 USD |
1.9699 USD |
2.0280 USD |
2.0375 USD |
| 2021-12-04 |
2.0249 USD |
2,063,140.5830 LRC |
2.3781 USD |
1.7000 USD |
1.9545 USD |
2.3065 USD |
| 2021-12-03 |
2.4674 USD |
699,679.1217 LRC |
2.6358 USD |
2.2541 USD |
2.3997 USD |
2.3900 USD |
| 2021-12-02 |
2.6398 USD |
436,192.7032 LRC |
2.7779 USD |
2.5698 USD |
2.6432 USD |
2.6261 USD |
| 2021-12-01 |
2.8237 USD |
443,603.7450 LRC |
2.7757 USD |
2.7063 USD |
2.7476 USD |
2.7777 USD |
| 2021-11-30 |
2.8302 USD |
860,764.1715 LRC |
2.8626 USD |
2.7124 USD |
2.7841 USD |
2.7790 USD |
| 2021-11-29 |
3.0057 USD |
763,952.6384 LRC |
2.9282 USD |
2.8461 USD |
2.9062 USD |
2.8721 USD |
| 2021-11-28 |
2.7909 USD |
597,542.9035 LRC |
2.8961 USD |
2.6534 USD |
2.7125 USD |
2.9371 USD |
| 2021-11-27 |
2.9420 USD |
668,539.3777 LRC |
2.8152 USD |
2.7749 USD |
2.9091 USD |
2.8861 USD |
| 2021-11-26 |
2.9837 USD |
2,705,777.4898 LRC |
3.1912 USD |
2.6524 USD |
2.8285 USD |
2.7945 USD |
| 2021-11-25 |
3.4163 USD |
1,538,568.9534 LRC |
3.4098 USD |
3.1245 USD |
3.2335 USD |
3.2652 USD |
| 2021-11-24 |
3.0866 USD |
2,104,131.6228 LRC |
3.3440 USD |
2.8986 USD |
2.9845 USD |
3.1581 USD |
| 2021-11-23 |
3.0623 USD |
2,719,658.1435 LRC |
2.6528 USD |
2.5382 USD |
2.6342 USD |
3.2973 USD |
| 2021-11-22 |
2.5632 USD |
966,561.8474 LRC |
2.3895 USD |
2.3256 USD |
2.3974 USD |
2.6191 USD |
| 2021-11-21 |
2.4914 USD |
491,903.3745 LRC |
2.5804 USD |
2.3592 USD |
2.4433 USD |
2.3680 USD |
| 2021-11-20 |
2.6431 USD |
854,653.7730 LRC |
2.6633 USD |
2.5048 USD |
2.5487 USD |
2.5831 USD |
| 2021-11-19 |
2.5853 USD |
1,520,704.5286 LRC |
2.2235 USD |
2.1770 USD |
2.2206 USD |
2.6600 USD |
| 2021-11-18 |
2.3363 USD |
1,634,049.2297 LRC |
2.5240 USD |
2.0600 USD |
2.2330 USD |
2.2035 USD |
| 2021-11-17 |
2.6739 USD |
1,186,983.3874 LRC |
2.6284 USD |
2.4791 USD |
2.5244 USD |
2.5089 USD |
| 2021-11-16 |
2.6083 USD |
1,751,437.6384 LRC |
2.9038 USD |
2.3581 USD |
2.5937 USD |
2.6283 USD |
| 2021-11-15 |
2.9431 USD |
1,242,466.3774 LRC |
3.0715 USD |
2.8475 USD |
2.9112 USD |
2.9169 USD |
| 2021-11-14 |
3.0626 USD |
1,792,529.8838 LRC |
2.6783 USD |
2.6474 USD |
2.7037 USD |
3.0842 USD |
| 2021-11-13 |
2.8068 USD |
1,291,286.8511 LRC |
3.0507 USD |
2.6063 USD |
2.6740 USD |
2.6650 USD |
| 2021-11-12 |
3.1664 USD |
1,608,959.1208 LRC |
3.4700 USD |
2.8258 USD |
2.9135 USD |
3.0284 USD |
| 2021-11-11 |
3.3795 USD |
3,048,741.4863 LRC |
3.0431 USD |
2.9694 USD |
3.1874 USD |
3.4565 USD |
| 2021-11-10 |
3.2159 USD |
6,005,663.7671 LRC |
2.9335 USD |
2.5700 USD |
2.9302 USD |
3.0799 USD |
| 2021-11-09 |
2.4813 USD |
6,250,597.1168 LRC |
2.0513 USD |
2.0008 USD |
2.1100 USD |
2.9113 USD |
| 2021-11-08 |
1.8622 USD |
5,470,002.0324 LRC |
1.5001 USD |
1.4119 USD |
1.5679 USD |
2.0677 USD |
| 2021-11-07 |
1.3701 USD |
1,940,615.5433 LRC |
1.2832 USD |
1.2460 USD |
1.2672 USD |
1.5000 USD |