Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0947 USD |
3,114.2593 LRC |
0.0909 USD |
0.0909 USD |
0.0929 USD |
0.0947 USD |
| 2025-07-18 |
0.0909 USD |
392,072.0335 LRC |
0.0902 USD |
0.0902 USD |
0.0909 USD |
0.0909 USD |
| 2025-07-17 |
0.0904 USD |
17,480.5283 LRC |
0.0872 USD |
0.0859 USD |
0.0885 USD |
0.0897 USD |
| 2025-07-16 |
0.0872 USD |
38,351.7609 LRC |
0.0831 USD |
0.0812 USD |
0.0820 USD |
0.0881 USD |
| 2025-07-15 |
0.0831 USD |
47,112.0193 LRC |
0.0802 USD |
0.0779 USD |
0.0779 USD |
0.0818 USD |
| 2025-07-14 |
0.0786 USD |
139,095.9923 LRC |
0.0802 USD |
0.0786 USD |
0.0802 USD |
0.0786 USD |
| 2025-07-13 |
0.0802 USD |
9,639.9641 LRC |
0.0787 USD |
0.0787 USD |
0.0787 USD |
0.0813 USD |
| 2025-07-12 |
0.0787 USD |
64,821.8982 LRC |
0.0789 USD |
0.0789 USD |
0.0792 USD |
0.0794 USD |
| 2025-07-11 |
0.0813 USD |
88,300.0701 LRC |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0817 USD |
| 2025-07-10 |
0.0791 USD |
65,101.2357 LRC |
0.0753 USD |
0.0740 USD |
0.0740 USD |
0.0780 USD |
| 2025-07-09 |
0.0751 USD |
33,177.9457 LRC |
0.0722 USD |
0.0700 USD |
0.0700 USD |
0.0751 USD |
| 2025-07-08 |
0.0719 USD |
11,361.6418 LRC |
0.0715 USD |
0.0710 USD |
0.0710 USD |
0.0719 USD |
| 2025-07-07 |
0.0715 USD |
14,766.6060 LRC |
0.0723 USD |
0.0714 USD |
0.0714 USD |
0.0715 USD |
| 2025-07-06 |
0.0723 USD |
5,953.3536 LRC |
0.0719 USD |
0.0713 USD |
0.0713 USD |
0.0725 USD |
| 2025-07-05 |
0.0726 USD |
9,387.0176 LRC |
0.0726 USD |
0.0716 USD |
0.0719 USD |
0.0726 USD |
| 2025-07-04 |
0.0721 USD |
7,892.5266 LRC |
0.0778 USD |
0.0717 USD |
0.0721 USD |
0.0721 USD |
| 2025-07-03 |
0.0775 USD |
19,167.3129 LRC |
0.0791 USD |
0.0786 USD |
0.0789 USD |
0.0790 USD |
| 2025-07-02 |
0.0791 USD |
243,623.1065 LRC |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0782 USD |
| 2025-07-01 |
0.0705 USD |
21,634.6594 LRC |
0.0748 USD |
0.0707 USD |
0.0711 USD |
0.0716 USD |
| 2025-06-30 |
0.0736 USD |
11,702.1079 LRC |
0.0797 USD |
0.0770 USD |
0.0779 USD |
0.0779 USD |
| 2025-06-29 |
0.0770 USD |
894.2242 LRC |
0.0777 USD |
0.0767 USD |
0.0767 USD |
0.0770 USD |
| 2025-06-28 |
0.0777 USD |
19,894.6517 LRC |
0.0760 USD |
0.0744 USD |
0.0749 USD |
0.0777 USD |
| 2025-06-27 |
0.0760 USD |
9,177.4033 LRC |
0.0742 USD |
0.0742 USD |
0.0745 USD |
0.0747 USD |
| 2025-06-26 |
0.0734 USD |
194,207.7616 LRC |
0.0765 USD |
0.0734 USD |
0.0744 USD |
0.0734 USD |
| 2025-06-25 |
0.0765 USD |
22,835.0738 LRC |
0.0787 USD |
0.0760 USD |
0.0769 USD |
0.0765 USD |
| 2025-06-24 |
0.0787 USD |
8,073.0329 LRC |
0.0774 USD |
0.0774 USD |
0.0774 USD |
0.0787 USD |
| 2025-06-23 |
0.0771 USD |
14,262.5516 LRC |
0.0670 USD |
0.0670 USD |
0.0692 USD |
0.0755 USD |
| 2025-06-22 |
0.0660 USD |
18,850.5866 LRC |
0.0705 USD |
0.0679 USD |
0.0688 USD |
0.0688 USD |
| 2025-06-21 |
0.0716 USD |
9,755.1443 LRC |
0.0750 USD |
0.0724 USD |
0.0727 USD |
0.0730 USD |
| 2025-06-20 |
0.0759 USD |
22,812.5915 LRC |
0.0774 USD |
0.0744 USD |
0.0759 USD |
0.0759 USD |
| 2025-06-19 |
0.0774 USD |
51,729.2827 LRC |
0.0784 USD |
0.0760 USD |
0.0765 USD |
0.0777 USD |
| 2025-06-18 |
0.0764 USD |
8,485.3365 LRC |
0.0775 USD |
0.0754 USD |
0.0760 USD |
0.0764 USD |
| 2025-06-17 |
0.0782 USD |
16,871.7880 LRC |
0.0806 USD |
0.0768 USD |
0.0771 USD |
0.0782 USD |
| 2025-06-16 |
0.0825 USD |
11,691.4544 LRC |
0.0791 USD |
0.0789 USD |
0.0789 USD |
0.0825 USD |
| 2025-06-15 |
0.0791 USD |
8,942.8969 LRC |
0.0793 USD |
0.0785 USD |
0.0785 USD |
0.0785 USD |
| 2025-06-14 |
0.0793 USD |
19,500.9228 LRC |
0.0787 USD |
0.0779 USD |
0.0779 USD |
0.0779 USD |
| 2025-06-13 |
0.0781 USD |
66,974.1717 LRC |
0.0797 USD |
0.0744 USD |
0.0757 USD |
0.0781 USD |
| 2025-06-12 |
0.0825 USD |
18,141.9098 LRC |
0.0862 USD |
0.0825 USD |
0.0829 USD |
0.0834 USD |
| 2025-06-11 |
0.0862 USD |
41,182.4398 LRC |
0.0901 USD |
0.0861 USD |
0.0869 USD |
0.0862 USD |
| 2025-06-10 |
0.0887 USD |
48,784.5407 LRC |
0.0873 USD |
0.0867 USD |
0.0874 USD |
0.0887 USD |
| 2025-06-09 |
0.0842 USD |
126,996.8284 LRC |
0.0837 USD |
0.0816 USD |
0.0830 USD |
0.0863 USD |
| 2025-06-08 |
0.0837 USD |
16,960.6812 LRC |
0.0844 USD |
0.0817 USD |
0.0830 USD |
0.0837 USD |
| 2025-06-07 |
0.0840 USD |
183,524.5523 LRC |
0.0811 USD |
0.0807 USD |
0.0816 USD |
0.0838 USD |
| 2025-06-06 |
0.0819 USD |
19,775.5145 LRC |
0.0838 USD |
0.0831 USD |
0.0835 USD |
0.0831 USD |
| 2025-06-05 |
0.0838 USD |
57,953.5863 LRC |
0.0898 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2025-06-04 |
0.0898 USD |
60,903.9532 LRC |
0.0871 USD |
0.0863 USD |
0.0871 USD |
0.0898 USD |
| 2025-06-03 |
0.0875 USD |
116,513.1777 LRC |
0.0913 USD |
0.0850 USD |
0.0863 USD |
0.0882 USD |
| 2025-06-02 |
0.0913 USD |
49,241.6434 LRC |
0.0873 USD |
0.0838 USD |
0.0840 USD |
0.0913 USD |
| 2025-06-01 |
0.0873 USD |
23,546.0649 LRC |
0.0867 USD |
0.0853 USD |
0.0853 USD |
0.0873 USD |
| 2025-05-31 |
0.0871 USD |
42,501.9199 LRC |
0.0864 USD |
0.0836 USD |
0.0836 USD |
0.0871 USD |