Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.1035 USD |
172.0796 LRC |
0.1019 USD |
0.1019 USD |
0.1029 USD |
0.1035 USD |
| 2025-05-25 |
0.0991 USD |
29,429.2714 LRC |
0.1021 USD |
0.0975 USD |
0.0982 USD |
0.0991 USD |
| 2025-05-24 |
0.1024 USD |
23,565.7722 LRC |
0.1054 USD |
0.1012 USD |
0.1031 USD |
0.1024 USD |
| 2025-05-23 |
0.1082 USD |
16,794.5084 LRC |
0.1158 USD |
0.1082 USD |
0.1086 USD |
0.1082 USD |
| 2025-05-22 |
0.1155 USD |
21,992.0607 LRC |
0.1114 USD |
0.1114 USD |
0.1118 USD |
0.1155 USD |
| 2025-05-21 |
0.1105 USD |
12,157.2667 LRC |
0.1097 USD |
0.1086 USD |
0.1095 USD |
0.1105 USD |
| 2025-05-20 |
0.1097 USD |
696.8266 LRC |
0.1084 USD |
0.1060 USD |
0.1060 USD |
0.1060 USD |
| 2025-05-19 |
0.1082 USD |
5,329.8586 LRC |
0.1116 USD |
0.1043 USD |
0.1043 USD |
0.1082 USD |
| 2025-05-18 |
0.1100 USD |
15,461.0047 LRC |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1100 USD |
| 2025-05-17 |
0.1067 USD |
8,942.0909 LRC |
0.1097 USD |
0.1057 USD |
0.1058 USD |
0.1067 USD |
| 2025-05-16 |
0.1097 USD |
9,307.8811 LRC |
0.1106 USD |
0.1097 USD |
0.1106 USD |
0.1097 USD |
| 2025-05-15 |
0.1106 USD |
18,456.4909 LRC |
0.1167 USD |
0.1101 USD |
0.1101 USD |
0.1106 USD |
| 2025-05-14 |
0.1167 USD |
18,233.2851 LRC |
0.1229 USD |
0.1166 USD |
0.1166 USD |
0.1170 USD |
| 2025-05-13 |
0.1229 USD |
41,321.0241 LRC |
0.1185 USD |
0.1090 USD |
0.1139 USD |
0.1237 USD |
| 2025-05-12 |
0.1185 USD |
85,886.1032 LRC |
0.1199 USD |
0.1139 USD |
0.1156 USD |
0.1185 USD |
| 2025-05-11 |
0.1225 USD |
50,585.9534 LRC |
0.1230 USD |
0.1184 USD |
0.1189 USD |
0.1225 USD |
| 2025-05-10 |
0.1230 USD |
48,717.4612 LRC |
0.1162 USD |
0.1148 USD |
0.1148 USD |
0.1201 USD |
| 2025-05-09 |
0.1153 USD |
68,647.5544 LRC |
0.1101 USD |
0.1101 USD |
0.1124 USD |
0.1153 USD |
| 2025-05-08 |
0.1096 USD |
91,649.5459 LRC |
0.0994 USD |
0.0994 USD |
0.0994 USD |
0.1111 USD |
| 2025-05-07 |
0.0994 USD |
67,574.7484 LRC |
0.1015 USD |
0.0993 USD |
0.0993 USD |
0.0994 USD |
| 2025-05-06 |
0.0997 USD |
584,060.2278 LRC |
0.1105 USD |
0.1000 USD |
0.1026 USD |
0.1006 USD |
| 2025-05-05 |
0.1128 USD |
177,396.3218 LRC |
0.0933 USD |
0.0925 USD |
0.0931 USD |
0.1128 USD |
| 2025-05-04 |
0.0948 USD |
4,974.7745 LRC |
0.0978 USD |
0.0938 USD |
0.0948 USD |
0.0948 USD |
| 2025-05-03 |
0.0979 USD |
7,325.7182 LRC |
0.1051 USD |
0.0966 USD |
0.0979 USD |
0.0979 USD |
| 2025-05-02 |
0.1051 USD |
37,354.4418 LRC |
0.1041 USD |
0.1038 USD |
0.1050 USD |
0.1051 USD |
| 2025-05-01 |
0.1034 USD |
12,120.3809 LRC |
0.1004 USD |
0.1000 USD |
0.1000 USD |
0.1034 USD |
| 2025-04-30 |
0.1004 USD |
28,832.1616 LRC |
0.1006 USD |
0.0964 USD |
0.0980 USD |
0.1004 USD |
| 2025-04-29 |
0.1015 USD |
7,092.1444 LRC |
0.1063 USD |
0.1012 USD |
0.1026 USD |
0.1015 USD |
| 2025-04-28 |
0.1063 USD |
7,874.6161 LRC |
0.1040 USD |
0.1014 USD |
0.1020 USD |
0.1063 USD |
| 2025-04-27 |
0.1040 USD |
2,633.8080 LRC |
0.1074 USD |
0.1040 USD |
0.1040 USD |
0.1048 USD |
| 2025-04-26 |
0.1074 USD |
2,819.2191 LRC |
0.1059 USD |
0.1059 USD |
0.1059 USD |
0.1074 USD |
| 2025-04-25 |
0.1059 USD |
11,887.5796 LRC |
0.1048 USD |
0.1040 USD |
0.1040 USD |
0.1059 USD |
| 2025-04-24 |
0.1030 USD |
14,553.0657 LRC |
0.1022 USD |
0.1008 USD |
0.1010 USD |
0.1030 USD |
| 2025-04-23 |
0.1022 USD |
10,785.3847 LRC |
0.1019 USD |
0.1019 USD |
0.1019 USD |
0.1022 USD |
| 2025-04-22 |
0.1022 USD |
13,733.6505 LRC |
0.0946 USD |
0.0933 USD |
0.0933 USD |
0.0999 USD |
| 2025-04-21 |
0.0946 USD |
79,619.2995 LRC |
0.0975 USD |
0.0932 USD |
0.0948 USD |
0.0946 USD |
| 2025-04-20 |
0.0975 USD |
11,011.8333 LRC |
0.0933 USD |
0.0932 USD |
0.0933 USD |
0.0975 USD |
| 2025-04-19 |
0.0933 USD |
5,323.7034 LRC |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0933 USD |
| 2025-04-18 |
0.0907 USD |
9,473.2390 LRC |
0.0886 USD |
0.0884 USD |
0.0884 USD |
0.0907 USD |
| 2025-04-17 |
0.0886 USD |
52,947.8168 LRC |
0.0850 USD |
0.0850 USD |
0.0860 USD |
0.0886 USD |
| 2025-04-16 |
0.0850 USD |
6,699.4628 LRC |
0.0874 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-04-15 |
0.0874 USD |
73,800.4525 LRC |
0.0880 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2025-04-14 |
0.0882 USD |
3,920.0344 LRC |
0.0891 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2025-04-13 |
0.0891 USD |
19,160.9964 LRC |
0.0925 USD |
0.0891 USD |
0.0891 USD |
0.0891 USD |
| 2025-04-12 |
0.0925 USD |
16,476.4239 LRC |
0.0884 USD |
0.0880 USD |
0.0883 USD |
0.0925 USD |
| 2025-04-11 |
0.0884 USD |
7,865.6938 LRC |
0.0861 USD |
0.0861 USD |
0.0864 USD |
0.0892 USD |
| 2025-04-10 |
0.0861 USD |
44,634.5433 LRC |
0.0888 USD |
0.0851 USD |
0.0854 USD |
0.0861 USD |
| 2025-04-09 |
0.0888 USD |
28,283.4623 LRC |
0.0781 USD |
0.0773 USD |
0.0781 USD |
0.0888 USD |
| 2025-04-08 |
0.0781 USD |
30,692.7821 LRC |
0.0837 USD |
0.0777 USD |
0.0782 USD |
0.0777 USD |
| 2025-04-07 |
0.0837 USD |
16,928.2992 LRC |
0.0814 USD |
0.0778 USD |
0.0785 USD |
0.0837 USD |