Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.2680 USD |
3,006.4706 LRC |
0.2640 USD |
0.2618 USD |
0.2640 USD |
0.2680 USD |
| 2024-04-25 |
0.2640 USD |
28,439.8743 LRC |
0.2644 USD |
0.2542 USD |
0.2559 USD |
0.2640 USD |
| 2024-04-24 |
0.2644 USD |
12,726.9347 LRC |
0.2767 USD |
0.2591 USD |
0.2638 USD |
0.2677 USD |
| 2024-04-23 |
0.2767 USD |
28,705.4975 LRC |
0.2807 USD |
0.2680 USD |
0.2699 USD |
0.2767 USD |
| 2024-04-22 |
0.2807 USD |
28,555.0774 LRC |
0.2693 USD |
0.2628 USD |
0.2676 USD |
0.2807 USD |
| 2024-04-21 |
0.2693 USD |
9,120.9171 LRC |
0.2744 USD |
0.2617 USD |
0.2624 USD |
0.2693 USD |
| 2024-04-20 |
0.2744 USD |
56,137.5161 LRC |
0.2483 USD |
0.2448 USD |
0.2488 USD |
0.2744 USD |
| 2024-04-19 |
0.2493 USD |
21,298.6884 LRC |
0.2510 USD |
0.2319 USD |
0.2319 USD |
0.2539 USD |
| 2024-04-18 |
0.2510 USD |
14,568.6690 LRC |
0.2496 USD |
0.2421 USD |
0.2441 USD |
0.2510 USD |
| 2024-04-17 |
0.2503 USD |
21,900.8342 LRC |
0.2535 USD |
0.2348 USD |
0.2410 USD |
0.2508 USD |
| 2024-04-16 |
0.2505 USD |
21,699.5615 LRC |
0.2503 USD |
0.2383 USD |
0.2417 USD |
0.2571 USD |
| 2024-04-15 |
0.2526 USD |
29,950.8922 LRC |
0.2674 USD |
0.2420 USD |
0.2427 USD |
0.2526 USD |
| 2024-04-14 |
0.2659 USD |
72,223.1376 LRC |
0.2466 USD |
0.2357 USD |
0.2430 USD |
0.2507 USD |
| 2024-04-13 |
0.2341 USD |
194,616.2913 LRC |
0.2819 USD |
0.2129 USD |
0.2300 USD |
0.2436 USD |
| 2024-04-12 |
0.2767 USD |
221,417.9567 LRC |
0.3345 USD |
0.2705 USD |
0.2802 USD |
0.2767 USD |
| 2024-04-11 |
0.3351 USD |
66,305.6170 LRC |
0.3378 USD |
0.3328 USD |
0.3359 USD |
0.3350 USD |
| 2024-04-10 |
0.3378 USD |
56,672.9801 LRC |
0.3363 USD |
0.3202 USD |
0.3270 USD |
0.3402 USD |
| 2024-04-09 |
0.3426 USD |
34,007.1439 LRC |
0.3598 USD |
0.3378 USD |
0.3400 USD |
0.3426 USD |
| 2024-04-08 |
0.3598 USD |
15,160.2738 LRC |
0.3484 USD |
0.3393 USD |
0.3407 USD |
0.3598 USD |
| 2024-04-07 |
0.3468 USD |
8,867.4385 LRC |
0.3447 USD |
0.3431 USD |
0.3439 USD |
0.3473 USD |
| 2024-04-06 |
0.3447 USD |
3,527.9220 LRC |
0.3386 USD |
0.3350 USD |
0.3368 USD |
0.3394 USD |
| 2024-04-05 |
0.3350 USD |
34,876.7755 LRC |
0.3466 USD |
0.3264 USD |
0.3299 USD |
0.3355 USD |
| 2024-04-04 |
0.3494 USD |
18,595.5233 LRC |
0.3438 USD |
0.3330 USD |
0.3362 USD |
0.3494 USD |
| 2024-04-03 |
0.3438 USD |
45,314.8215 LRC |
0.3404 USD |
0.3276 USD |
0.3376 USD |
0.3429 USD |
| 2024-04-02 |
0.3424 USD |
49,161.7499 LRC |
0.3624 USD |
0.3324 USD |
0.3381 USD |
0.3424 USD |
| 2024-04-01 |
0.3621 USD |
52,664.7560 LRC |
0.3815 USD |
0.3535 USD |
0.3576 USD |
0.3617 USD |
| 2024-03-31 |
0.3823 USD |
18,095.7068 LRC |
0.3722 USD |
0.3722 USD |
0.3766 USD |
0.3823 USD |
| 2024-03-30 |
0.3722 USD |
11,413.9627 LRC |
0.3800 USD |
0.3736 USD |
0.3763 USD |
0.3736 USD |
| 2024-03-29 |
0.3800 USD |
127,895.1488 LRC |
0.3887 USD |
0.3800 USD |
0.3828 USD |
0.3800 USD |
| 2024-03-28 |
0.3928 USD |
65,671.1555 LRC |
0.3978 USD |
0.3887 USD |
0.3916 USD |
0.3928 USD |
| 2024-03-27 |
0.3964 USD |
33,383.9465 LRC |
0.4186 USD |
0.3922 USD |
0.3978 USD |
0.3980 USD |
| 2024-03-26 |
0.4171 USD |
32,842.4310 LRC |
0.4193 USD |
0.4055 USD |
0.4109 USD |
0.4138 USD |
| 2024-03-25 |
0.4207 USD |
51,116.4783 LRC |
0.4004 USD |
0.3974 USD |
0.3986 USD |
0.4201 USD |
| 2024-03-24 |
0.4019 USD |
36,159.6185 LRC |
0.3864 USD |
0.3698 USD |
0.3815 USD |
0.4019 USD |
| 2024-03-23 |
0.3864 USD |
25,530.7222 LRC |
0.3792 USD |
0.3792 USD |
0.3792 USD |
0.3919 USD |
| 2024-03-22 |
0.3773 USD |
37,953.8229 LRC |
0.3927 USD |
0.3704 USD |
0.3765 USD |
0.3755 USD |
| 2024-03-21 |
0.3911 USD |
39,329.8176 LRC |
0.4067 USD |
0.3827 USD |
0.3901 USD |
0.3905 USD |
| 2024-03-20 |
0.4067 USD |
145,666.5970 LRC |
0.3541 USD |
0.3468 USD |
0.3577 USD |
0.3994 USD |
| 2024-03-19 |
0.3498 USD |
178,096.5287 LRC |
0.3948 USD |
0.3359 USD |
0.3556 USD |
0.3587 USD |
| 2024-03-18 |
0.4048 USD |
150,619.1494 LRC |
0.4429 USD |
0.3892 USD |
0.3990 USD |
0.4048 USD |
| 2024-03-17 |
0.4441 USD |
181,920.7346 LRC |
0.4260 USD |
0.4180 USD |
0.4287 USD |
0.4497 USD |
| 2024-03-16 |
0.4306 USD |
180,468.1565 LRC |
0.4856 USD |
0.4216 USD |
0.4446 USD |
0.4282 USD |
| 2024-03-15 |
0.4925 USD |
240,006.2960 LRC |
0.5450 USD |
0.4516 USD |
0.4647 USD |
0.4840 USD |
| 2024-03-14 |
0.5532 USD |
540,408.1992 LRC |
0.4300 USD |
0.4283 USD |
0.4574 USD |
0.5373 USD |
| 2024-03-13 |
0.4337 USD |
85,895.7676 LRC |
0.4148 USD |
0.4148 USD |
0.4188 USD |
0.4331 USD |
| 2024-03-12 |
0.4146 USD |
246,931.3986 LRC |
0.4210 USD |
0.3907 USD |
0.4123 USD |
0.4123 USD |
| 2024-03-11 |
0.4210 USD |
269,544.1395 LRC |
0.4003 USD |
0.3706 USD |
0.3922 USD |
0.4210 USD |
| 2024-03-10 |
0.4003 USD |
180,799.0517 LRC |
0.3749 USD |
0.3600 USD |
0.3734 USD |
0.3864 USD |
| 2024-03-09 |
0.3749 USD |
64,124.9996 LRC |
0.3487 USD |
0.3460 USD |
0.3537 USD |
0.3703 USD |
| 2024-03-08 |
0.3563 USD |
71,275.2875 LRC |
0.3695 USD |
0.3320 USD |
0.3471 USD |
0.3563 USD |