Identifier on Gemini: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0978 USD |
6,372.3271 LRC |
0.0946 USD |
0.0933 USD |
0.0933 USD |
0.0978 USD |
| 2025-04-21 |
0.0946 USD |
79,619.2995 LRC |
0.0975 USD |
0.0932 USD |
0.0948 USD |
0.0946 USD |
| 2025-04-20 |
0.0975 USD |
11,011.8333 LRC |
0.0933 USD |
0.0932 USD |
0.0933 USD |
0.0975 USD |
| 2025-04-19 |
0.0933 USD |
5,323.7034 LRC |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0933 USD |
| 2025-04-18 |
0.0907 USD |
9,473.2390 LRC |
0.0886 USD |
0.0884 USD |
0.0884 USD |
0.0907 USD |
| 2025-04-17 |
0.0886 USD |
52,947.8168 LRC |
0.0850 USD |
0.0850 USD |
0.0860 USD |
0.0886 USD |
| 2025-04-16 |
0.0850 USD |
6,699.4628 LRC |
0.0874 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2025-04-15 |
0.0874 USD |
73,800.4525 LRC |
0.0880 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2025-04-14 |
0.0882 USD |
3,920.0344 LRC |
0.0891 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2025-04-13 |
0.0891 USD |
19,160.9964 LRC |
0.0925 USD |
0.0891 USD |
0.0891 USD |
0.0891 USD |
| 2025-04-12 |
0.0925 USD |
16,476.4239 LRC |
0.0884 USD |
0.0880 USD |
0.0883 USD |
0.0925 USD |
| 2025-04-11 |
0.0884 USD |
7,865.6938 LRC |
0.0861 USD |
0.0861 USD |
0.0864 USD |
0.0892 USD |
| 2025-04-10 |
0.0861 USD |
44,634.5433 LRC |
0.0888 USD |
0.0851 USD |
0.0854 USD |
0.0861 USD |
| 2025-04-09 |
0.0888 USD |
28,283.4623 LRC |
0.0781 USD |
0.0773 USD |
0.0781 USD |
0.0888 USD |
| 2025-04-08 |
0.0781 USD |
30,692.7821 LRC |
0.0837 USD |
0.0777 USD |
0.0782 USD |
0.0777 USD |
| 2025-04-07 |
0.0837 USD |
16,928.2992 LRC |
0.0814 USD |
0.0778 USD |
0.0785 USD |
0.0837 USD |
| 2025-04-06 |
0.0852 USD |
12,451.4266 LRC |
0.0944 USD |
0.0848 USD |
0.0860 USD |
0.0848 USD |
| 2025-04-05 |
0.0944 USD |
12,087.2045 LRC |
0.0980 USD |
0.0939 USD |
0.0939 USD |
0.0944 USD |
| 2025-04-04 |
0.0980 USD |
2,416.1735 LRC |
0.0971 USD |
0.0937 USD |
0.0937 USD |
0.0980 USD |
| 2025-04-03 |
0.0971 USD |
60,921.0448 LRC |
0.0933 USD |
0.0912 USD |
0.0913 USD |
0.0971 USD |
| 2025-04-02 |
0.0926 USD |
40,679.1839 LRC |
0.0992 USD |
0.0919 USD |
0.0956 USD |
0.0920 USD |
| 2025-04-01 |
0.0998 USD |
18,614.3141 LRC |
0.0984 USD |
0.0983 USD |
0.0984 USD |
0.0998 USD |
| 2025-03-31 |
0.0988 USD |
17,322.5843 LRC |
0.0979 USD |
0.0971 USD |
0.0972 USD |
0.0988 USD |
| 2025-03-30 |
0.0979 USD |
14,402.5316 LRC |
0.0978 USD |
0.0972 USD |
0.0978 USD |
0.0979 USD |
| 2025-03-29 |
0.0978 USD |
21,372.5223 LRC |
0.1015 USD |
0.0967 USD |
0.0979 USD |
0.0978 USD |
| 2025-03-28 |
0.1015 USD |
4,529.4856 LRC |
0.1094 USD |
0.1015 USD |
0.1015 USD |
0.1015 USD |
| 2025-03-27 |
0.1094 USD |
3,899.9141 LRC |
0.1092 USD |
0.1087 USD |
0.1092 USD |
0.1094 USD |
| 2025-03-26 |
0.1092 USD |
19,294.3414 LRC |
0.1126 USD |
0.1092 USD |
0.1092 USD |
0.1092 USD |
| 2025-03-25 |
0.1126 USD |
3,074.6690 LRC |
0.1102 USD |
0.1094 USD |
0.1094 USD |
0.1126 USD |
| 2025-03-24 |
0.1106 USD |
56,171.6145 LRC |
0.1055 USD |
0.1055 USD |
0.1055 USD |
0.1106 USD |
| 2025-03-23 |
0.1055 USD |
6,014.6998 LRC |
0.1074 USD |
0.1055 USD |
0.1055 USD |
0.1055 USD |
| 2025-03-22 |
0.1074 USD |
2,444.7137 LRC |
0.1045 USD |
0.1045 USD |
0.1045 USD |
0.1079 USD |
| 2025-03-21 |
0.1047 USD |
3,245.3988 LRC |
0.1062 USD |
0.1045 USD |
0.1045 USD |
0.1050 USD |
| 2025-03-20 |
0.1062 USD |
14,253.4373 LRC |
0.1098 USD |
0.1062 USD |
0.1062 USD |
0.1062 USD |
| 2025-03-19 |
0.1098 USD |
14,540.5045 LRC |
0.1050 USD |
0.1050 USD |
0.1073 USD |
0.1099 USD |
| 2025-03-18 |
0.1035 USD |
4,144.4022 LRC |
0.1078 USD |
0.1026 USD |
0.1035 USD |
0.1035 USD |
| 2025-03-17 |
0.1074 USD |
14,952.9539 LRC |
0.1060 USD |
0.1053 USD |
0.1060 USD |
0.1074 USD |
| 2025-03-16 |
0.1060 USD |
7,115.1976 LRC |
0.1078 USD |
0.1032 USD |
0.1035 USD |
0.1060 USD |
| 2025-03-15 |
0.1078 USD |
9,031.4406 LRC |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1078 USD |
| 2025-03-14 |
0.1050 USD |
171,406.8545 LRC |
0.1037 USD |
0.1037 USD |
0.1037 USD |
0.1050 USD |
| 2025-03-13 |
0.1037 USD |
37,170.7228 LRC |
0.1030 USD |
0.1012 USD |
0.1012 USD |
0.1028 USD |
| 2025-03-12 |
0.1051 USD |
13,247.6330 LRC |
0.1065 USD |
0.1019 USD |
0.1019 USD |
0.1051 USD |
| 2025-03-11 |
0.1067 USD |
260,697.1861 LRC |
0.1043 USD |
0.0954 USD |
0.0991 USD |
0.1070 USD |
| 2025-03-10 |
0.1025 USD |
83,516.5112 LRC |
0.1009 USD |
0.1009 USD |
0.1028 USD |
0.1043 USD |
| 2025-03-09 |
0.1008 USD |
92,034.7748 LRC |
0.1080 USD |
0.0995 USD |
0.1003 USD |
0.1008 USD |
| 2025-03-08 |
0.1080 USD |
5,701.1906 LRC |
0.1114 USD |
0.1074 USD |
0.1079 USD |
0.1092 USD |
| 2025-03-07 |
0.1114 USD |
18,237.8346 LRC |
0.1134 USD |
0.1083 USD |
0.1083 USD |
0.1114 USD |
| 2025-03-06 |
0.1118 USD |
27,055.3945 LRC |
0.1145 USD |
0.1118 USD |
0.1118 USD |
0.1118 USD |
| 2025-03-05 |
0.1145 USD |
10,489.0285 LRC |
0.1116 USD |
0.1100 USD |
0.1104 USD |
0.1154 USD |
| 2025-03-04 |
0.1116 USD |
50,700.3865 LRC |
0.1145 USD |
0.1052 USD |
0.1075 USD |
0.1130 USD |