Crypto exchange Gemini
Market [unlinked] / [unlinked]
Identifier on Gemini: linkusdcperp12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 9.9000 | 0.0000 | 9.9000 | 9.9000 | 9.9000 | 9.9000 |
| 2026-02-02 | 9.9000 | 650.0000 | 9.7700 | 9.1380 | 9.1400 | 9.9000 |
| 2026-02-01 | 9.7700 | 128.5000 | 9.4810 | 9.4810 | 9.7700 | 9.7700 |
| 2026-01-31 | 9.4810 | 1,840.4000 | 10.7910 | 9.2670 | 9.4810 | 9.4810 |
| 2026-01-30 | 10.7910 | 1,000.0000 | 11.0990 | 10.7670 | 10.7670 | 10.7910 |
| 2026-01-29 | 11.7720 | 0.0000 | 11.7720 | 11.7720 | 11.7720 | 11.7720 |
| 2026-01-28 | 11.7720 | 100.0000 | 11.8850 | 11.7720 | 11.7720 | 11.7720 |
| 2026-01-27 | 11.8850 | 0.0000 | 11.8850 | 11.8850 | 11.8850 | 11.8850 |
| 2026-01-26 | 11.8850 | 150.0000 | 11.5370 | 11.5370 | 11.5370 | 11.8850 |
| 2026-01-25 | 11.5370 | 1,100.0000 | 12.2500 | 11.5290 | 11.5370 | 11.5370 |
| 2026-01-24 | 12.2500 | 150.0000 | 12.2550 | 12.2400 | 12.2500 | 12.2500 |
| 2026-01-23 | 12.2550 | 105.0000 | 12.4520 | 12.2540 | 12.2540 | 12.2550 |
| 2026-01-22 | 12.4520 | 120.0000 | 12.1140 | 12.1140 | 12.1140 | 12.4520 |
| 2026-01-21 | 12.1140 | 412.3000 | 12.2680 | 12.0910 | 12.1140 | 12.1140 |
| 2026-01-20 | 12.2680 | 582.9000 | 12.8490 | 12.2680 | 12.2680 | 12.2680 |
| 2026-01-19 | 12.8490 | 511.5000 | 13.6000 | 12.6460 | 12.6460 | 12.8490 |
| 2026-01-18 | 13.7310 | 50.0000 | 13.8000 | 13.7310 | 13.7310 | 13.7310 |
| 2026-01-17 | 13.8000 | 0.0000 | 13.8000 | 13.8000 | 13.8000 | 13.8000 |
| 2026-01-16 | 13.8000 | 0.0000 | 13.8000 | 13.8000 | 13.8000 | 13.8000 |
| 2026-01-15 | 13.8000 | 274.0000 | 14.2130 | 13.8000 | 13.8000 | 13.8000 |
| 2026-01-14 | 14.2130 | 308.0000 | 14.0290 | 14.0290 | 14.0290 | 14.2130 |
| 2026-01-13 | 14.0290 | 10.7000 | 13.1200 | 13.1200 | 13.1200 | 14.0290 |
| 2026-01-12 | 13.1200 | 345.0000 | 13.3020 | 13.1140 | 13.1200 | 13.1200 |
| 2026-01-11 | 13.3020 | 0.0000 | 13.3020 | 13.3020 | 13.3020 | 13.3020 |
| 2026-01-10 | 13.3020 | 0.0000 | 13.3020 | 13.3020 | 13.3020 | 13.3020 |
| 2026-01-09 | 13.3020 | 200.0000 | 13.5570 | 13.2770 | 13.3020 | 13.3020 |
| 2026-01-08 | 13.5570 | 200.0000 | 13.5710 | 13.5300 | 13.5570 | 13.5570 |
| 2026-01-07 | 13.5710 | 50.0000 | 13.5550 | 13.5550 | 13.5550 | 13.5710 |
| 2026-01-06 | 13.5550 | 315.0000 | 13.1650 | 13.1650 | 13.1650 | 13.5550 |
| 2026-01-05 | 13.1650 | 0.0000 | 13.1650 | 13.1650 | 13.1650 | 13.1650 |
| 2026-01-04 | 13.1650 | 0.0000 | 13.1650 | 13.1650 | 13.1650 | 13.1650 |
| 2026-01-03 | 13.1650 | 158.2000 | 13.2200 | 13.1410 | 13.1650 | 13.1650 |
| 2026-01-02 | 13.2200 | 168.2000 | 12.4770 | 12.4770 | 12.4770 | 13.2200 |
| 2026-01-01 | 12.4770 | 0.0000 | 12.4770 | 12.4770 | 12.4770 | 12.4770 |
| 2025-12-31 | 12.4770 | 0.0000 | 12.4770 | 12.4770 | 12.4770 | 12.4770 |
| 2025-12-30 | 12.4770 | 0.0000 | 12.4770 | 12.4770 | 12.4770 | 12.4770 |
| 2025-12-29 | 12.4770 | 0.0000 | 12.4770 | 12.4770 | 12.4770 | 12.4770 |
| 2025-12-28 | 12.4770 | 2,078.2000 | 12.2630 | 12.2630 | 12.2630 | 12.4770 |
| 2025-12-27 | 12.2630 | 3.1000 | 12.2030 | 12.1850 | 12.1850 | 12.2630 |
| 2025-12-26 | 12.2030 | 0.8000 | 12.2710 | 12.2090 | 12.2090 | 12.2090 |
| 2025-12-25 | 12.3780 | 1.6000 | 12.2870 | 12.2500 | 12.2500 | 12.2830 |
| 2025-12-24 | 12.2740 | 4.7000 | 12.3890 | 12.1550 | 12.1550 | 12.2740 |
| 2025-12-23 | 12.3870 | 0.7000 | 13.0000 | 12.1700 | 12.2610 | 12.3870 |
| 2025-12-22 | 13.0000 | 1,280.3000 | 12.6650 | 12.5850 | 12.6100 | 12.6200 |
| 2025-12-21 | 12.6650 | 0.0000 | 12.6650 | 12.6650 | 12.6650 | 12.6650 |
| 2025-12-20 | 12.6650 | 452.1000 | 12.4620 | 12.4620 | 12.4620 | 12.6650 |
| 2025-12-19 | 12.4620 | 739.3000 | 12.6330 | 12.3690 | 12.4180 | 12.4620 |
| 2025-12-18 | 12.6330 | 756.7000 | 12.6000 | 12.1550 | 12.2230 | 12.6330 |
| 2025-12-17 | 12.6000 | 86.7000 | 12.9400 | 12.6000 | 12.6000 | 12.6000 |
| 2025-12-16 | 12.9400 | 50.0000 | 14.4320 | 12.9400 | 12.9400 | 12.9400 |
12