Market [unlinked] / [unlinked]
Identifier on Gemini: linkusdcperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
14.3040 |
25.0000 |
14.8120 |
14.3040 |
14.3040 |
14.3040 |
| 2025-12-04 |
14.8120 |
25.0000 |
14.3700 |
14.3700 |
14.3700 |
14.8120 |
| 2025-12-03 |
14.3700 |
120.0000 |
13.4040 |
13.4040 |
13.4040 |
14.3700 |
| 2025-12-02 |
13.4040 |
0.0000 |
11.9000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-12-01 |
11.9000 |
191.3000 |
13.1000 |
11.9000 |
11.9000 |
11.9000 |
| 2025-11-30 |
13.1000 |
206.3000 |
13.3160 |
13.0860 |
13.1000 |
13.1000 |
| 2025-11-29 |
13.3160 |
0.0000 |
13.3160 |
13.3160 |
13.3160 |
13.3160 |
| 2025-11-28 |
13.3160 |
2.0000 |
13.4930 |
13.3160 |
13.3160 |
13.3160 |
| 2025-11-27 |
13.4930 |
0.0000 |
13.4930 |
13.4930 |
13.4930 |
13.4930 |
| 2025-11-26 |
13.4930 |
50.0000 |
13.0080 |
13.0080 |
13.0080 |
13.4930 |
| 2025-11-25 |
13.0080 |
20.0000 |
12.7090 |
12.7090 |
13.0080 |
13.0080 |
| 2025-11-24 |
12.7090 |
50.0000 |
12.4260 |
12.4260 |
12.4260 |
12.7090 |
| 2025-11-23 |
12.4260 |
30.0000 |
11.8000 |
11.8000 |
11.8000 |
12.4260 |
| 2025-11-22 |
11.8000 |
40.0000 |
11.8150 |
11.8000 |
11.8000 |
11.8000 |
| 2025-11-21 |
11.8150 |
402.2000 |
13.0000 |
11.6090 |
11.8150 |
11.8150 |