Crypto exchange Gemini
Market [unlinked] / [unlinked]
Identifier on Gemini: linkusdcperp12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 14.4320 | 0.0000 | 14.4320 | 14.4320 | 14.4320 | 14.4320 |
| 2025-12-14 | 14.4320 | 0.0000 | 14.4320 | 14.4320 | 14.4320 | 14.4320 |
| 2025-12-13 | 14.4320 | 0.0000 | 14.4320 | 14.4320 | 14.4320 | 14.4320 |
| 2025-12-12 | 14.4320 | 0.0000 | 14.4320 | 14.4320 | 14.4320 | 14.4320 |
| 2025-12-11 | 14.4320 | 0.0000 | 14.4320 | 14.4320 | 14.4320 | 14.4320 |
| 2025-12-10 | 14.4320 | 0.0000 | 14.4320 | 14.4320 | 14.4320 | 14.4320 |
| 2025-12-09 | 13.8930 | 0.0000 | 13.8930 | 13.8930 | 13.8930 | 13.8930 |
| 2025-12-08 | 13.8930 | 0.0000 | 13.8930 | 13.8930 | 13.8930 | 13.8930 |
| 2025-12-07 | 13.8930 | 0.0000 | 13.8930 | 13.8930 | 13.8930 | 13.8930 |
| 2025-12-06 | 13.8930 | 0.0000 | 13.8930 | 13.8930 | 13.8930 | 13.8930 |
| 2025-12-05 | 13.8930 | 65.0000 | 14.8120 | 13.8930 | 13.8930 | 13.8930 |
| 2025-12-04 | 14.8120 | 25.0000 | 14.3700 | 14.3700 | 14.3700 | 14.8120 |
| 2025-12-03 | 14.3700 | 120.0000 | 13.4040 | 13.4040 | 13.4040 | 14.3700 |
| 2025-12-02 | 13.4040 | 0.0000 | 11.9000 | 11.9000 | 11.9000 | 11.9000 |
| 2025-12-01 | 11.9000 | 191.3000 | 13.1000 | 11.9000 | 11.9000 | 11.9000 |
| 2025-11-30 | 13.1000 | 206.3000 | 13.3160 | 13.0860 | 13.1000 | 13.1000 |
| 2025-11-29 | 13.3160 | 0.0000 | 13.3160 | 13.3160 | 13.3160 | 13.3160 |
| 2025-11-28 | 13.3160 | 2.0000 | 13.4930 | 13.3160 | 13.3160 | 13.3160 |
| 2025-11-27 | 13.4930 | 0.0000 | 13.4930 | 13.4930 | 13.4930 | 13.4930 |
| 2025-11-26 | 13.4930 | 50.0000 | 13.0080 | 13.0080 | 13.0080 | 13.4930 |
| 2025-11-25 | 13.0080 | 20.0000 | 12.7090 | 12.7090 | 13.0080 | 13.0080 |
| 2025-11-24 | 12.7090 | 50.0000 | 12.4260 | 12.4260 | 12.4260 | 12.7090 |
| 2025-11-23 | 12.4260 | 30.0000 | 11.8000 | 11.8000 | 11.8000 | 12.4260 |
| 2025-11-22 | 11.8000 | 40.0000 | 11.8150 | 11.8000 | 11.8000 | 11.8000 |
| 2025-11-21 | 11.8150 | 402.2000 | 13.0000 | 11.6090 | 11.8150 | 11.8150 |
12