Identifier on Gemini: linkusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
9.8411 SDC |
61,420.0801 |
9.8080 SDC |
9.0827 SDC |
9.3279 SDC |
9.7763 SDC |
| 2026-02-02 |
9.8080 SDC |
95,599.1182 |
9.4141 SDC |
9.0423 SDC |
9.3350 SDC |
9.8309 SDC |
| 2026-02-01 |
9.6596 SDC |
34,070.9859 |
9.9549 SDC |
9.4040 SDC |
9.5627 SDC |
9.4716 SDC |
| 2026-01-31 |
9.7996 SDC |
123,861.2027 |
10.8060 SDC |
8.9716 SDC |
9.6539 SDC |
9.7000 SDC |
| 2026-01-30 |
10.9500 SDC |
22,551.0869 |
11.0991 SDC |
10.5000 SDC |
10.7456 SDC |
10.9227 SDC |
| 2026-01-29 |
11.1164 SDC |
41,367.3088 |
11.8279 SDC |
10.8279 SDC |
10.9901 SDC |
11.1019 SDC |
| 2026-01-28 |
11.8541 SDC |
9,120.3217 |
12.0272 SDC |
11.6977 SDC |
11.7819 SDC |
11.7606 SDC |
| 2026-01-27 |
12.0700 SDC |
10,324.2006 |
11.9578 SDC |
11.8303 SDC |
11.8701 SDC |
12.0213 SDC |
| 2026-01-26 |
11.9327 SDC |
18,242.4067 |
11.5129 SDC |
11.5038 SDC |
11.6381 SDC |
11.9606 SDC |
| 2026-01-25 |
11.4708 SDC |
28,477.0798 |
12.1911 SDC |
11.3582 SDC |
11.5137 SDC |
11.4450 SDC |
| 2026-01-24 |
12.2134 SDC |
4,366.8428 |
12.1864 SDC |
12.1221 SDC |
12.1701 SDC |
12.2273 SDC |
| 2026-01-23 |
12.2077 SDC |
15,228.9039 |
12.2422 SDC |
12.0500 SDC |
12.1499 SDC |
12.2109 SDC |
| 2026-01-22 |
12.2510 SDC |
11,427.8640 |
12.3900 SDC |
12.1201 SDC |
12.2840 SDC |
12.1999 SDC |
| 2026-01-21 |
12.4777 SDC |
31,532.1469 |
12.0981 SDC |
11.8800 SDC |
12.0639 SDC |
12.1046 SDC |
| 2026-01-20 |
12.1510 SDC |
33,956.6472 |
12.8825 SDC |
12.0110 SDC |
12.2596 SDC |
12.1303 SDC |
| 2026-01-19 |
12.9052 SDC |
32,422.5318 |
13.3000 SDC |
12.3525 SDC |
12.7717 SDC |
12.9524 SDC |
| 2026-01-18 |
13.8072 SDC |
8,349.8350 |
13.7301 SDC |
13.6188 SDC |
13.6906 SDC |
13.7705 SDC |
| 2026-01-17 |
13.6787 SDC |
7,843.0668 |
13.7158 SDC |
13.6288 SDC |
13.6739 SDC |
13.6787 SDC |
| 2026-01-16 |
13.5966 SDC |
10,095.6048 |
13.7786 SDC |
13.4353 SDC |
13.6113 SDC |
13.5811 SDC |
| 2026-01-15 |
13.6247 SDC |
28,600.0039 |
14.1101 SDC |
13.5905 SDC |
13.6936 SDC |
13.6505 SDC |
| 2026-01-14 |
14.1800 SDC |
27,761.5738 |
14.0381 SDC |
13.8467 SDC |
13.9348 SDC |
14.0993 SDC |
| 2026-01-13 |
14.1439 SDC |
21,140.1601 |
13.0664 SDC |
13.0483 SDC |
13.0990 SDC |
14.1382 SDC |
| 2026-01-12 |
13.1280 SDC |
11,593.5761 |
13.1634 SDC |
12.9100 SDC |
13.0938 SDC |
13.1656 SDC |
| 2026-01-11 |
13.1099 SDC |
3,857.0659 |
13.1223 SDC |
13.0932 SDC |
13.1541 SDC |
13.1734 SDC |
| 2026-01-10 |
13.1095 SDC |
8,067.1128 |
13.1130 SDC |
13.0397 SDC |
13.0767 SDC |
13.1390 SDC |
| 2026-01-09 |
13.1094 SDC |
15,456.9621 |
13.2068 SDC |
13.0252 SDC |
13.1325 SDC |
13.1208 SDC |
| 2026-01-08 |
13.2168 SDC |
16,367.0246 |
13.4192 SDC |
13.0441 SDC |
13.1492 SDC |
13.2667 SDC |
| 2026-01-07 |
13.3481 SDC |
19,362.1804 |
14.0362 SDC |
13.3000 SDC |
13.3863 SDC |
13.3863 SDC |
| 2026-01-06 |
14.0534 SDC |
28,424.7827 |
13.9041 SDC |
13.4675 SDC |
13.6694 SDC |
13.9234 SDC |
| 2026-01-05 |
13.8097 SDC |
20,064.5942 |
13.4109 SDC |
13.3930 SDC |
13.5200 SDC |
13.8696 SDC |
| 2026-01-04 |
13.4690 SDC |
8,281.3683 |
13.2306 SDC |
13.2306 SDC |
13.3410 SDC |
13.4152 SDC |
| 2026-01-03 |
13.1402 SDC |
11,799.1565 |
13.2621 SDC |
12.9831 SDC |
13.0427 SDC |
13.1685 SDC |
| 2026-01-02 |
13.2872 SDC |
48,916.2073 |
12.5955 SDC |
12.5458 SDC |
12.6469 SDC |
13.2265 SDC |
| 2026-01-01 |
12.5086 SDC |
58,717.6580 |
12.1714 SDC |
12.0885 SDC |
12.1822 SDC |
12.5281 SDC |
| 2025-12-31 |
12.2471 SDC |
80,865.9864 |
12.4000 SDC |
12.1757 SDC |
12.2594 SDC |
12.2300 SDC |
| 2025-12-30 |
12.4041 SDC |
38,019.1041 |
12.2750 SDC |
12.2702 SDC |
12.2850 SDC |
12.3534 SDC |
| 2025-12-29 |
12.2593 SDC |
68,583.8548 |
12.4916 SDC |
12.2363 SDC |
12.3500 SDC |
12.2913 SDC |
| 2025-12-28 |
12.4916 SDC |
30,947.9343 |
12.5034 SDC |
12.3148 SDC |
12.3514 SDC |
12.4468 SDC |
| 2025-12-27 |
12.3295 SDC |
171,234.6648 |
12.1701 SDC |
12.1556 SDC |
12.1985 SDC |
12.3201 SDC |
| 2025-12-26 |
12.1574 SDC |
17,388.4392 |
12.0688 SDC |
12.0400 SDC |
12.0836 SDC |
12.1749 SDC |
| 2025-12-25 |
12.3416 SDC |
9,222.4829 |
12.2673 SDC |
12.1540 SDC |
12.1770 SDC |
12.3575 SDC |
| 2025-12-24 |
12.2647 SDC |
15,934.7055 |
12.3897 SDC |
12.0098 SDC |
12.1686 SDC |
12.2227 SDC |
| 2025-12-23 |
12.3840 SDC |
19,068.7929 |
12.5742 SDC |
12.0742 SDC |
12.2403 SDC |
12.3383 SDC |
| 2025-12-22 |
12.4146 SDC |
19,959.1831 |
12.4143 SDC |
12.3322 SDC |
12.4950 SDC |
12.4499 SDC |
| 2025-12-21 |
12.3355 SDC |
11,385.1967 |
12.5408 SDC |
12.2336 SDC |
12.3361 SDC |
12.2988 SDC |
| 2025-12-20 |
12.6217 SDC |
12,508.4721 |
12.5227 SDC |
12.4843 SDC |
12.5094 SDC |
12.5859 SDC |
| 2025-12-19 |
12.6697 SDC |
26,158.2720 |
11.9343 SDC |
11.8553 SDC |
11.9291 SDC |
12.5179 SDC |
| 2025-12-18 |
11.8682 SDC |
37,106.0472 |
12.2364 SDC |
11.7378 SDC |
11.8967 SDC |
11.8117 SDC |
| 2025-12-17 |
12.2464 SDC |
54,262.3313 |
12.9333 SDC |
12.1418 SDC |
12.2761 SDC |
12.2267 SDC |
| 2025-12-16 |
12.9111 SDC |
57,023.6087 |
12.8614 SDC |
12.5849 SDC |
12.7505 SDC |
12.9272 SDC |