Identifier on Gemini: linkusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
13.8258 SDC |
17,973.1269 |
14.2583 SDC |
13.7424 SDC |
13.9017 SDC |
13.8945 SDC |
| 2025-12-04 |
14.3064 SDC |
33,265.8213 |
14.6435 SDC |
13.9815 SDC |
14.2788 SDC |
14.2723 SDC |
| 2025-12-03 |
14.5205 SDC |
107,069.8349 |
13.5309 SDC |
13.4534 SDC |
13.6211 SDC |
14.4895 SDC |
| 2025-12-02 |
13.3670 SDC |
47,503.9087 |
12.1060 SDC |
11.9854 SDC |
12.1169 SDC |
13.4380 SDC |
| 2025-12-01 |
11.8982 SDC |
64,772.9964 |
12.9513 SDC |
11.7465 SDC |
11.8803 SDC |
11.8353 SDC |
| 2025-11-30 |
13.2788 SDC |
9,224.8909 |
13.0181 SDC |
12.9521 SDC |
13.0409 SDC |
13.2971 SDC |
| 2025-11-29 |
13.0116 SDC |
21,737.8883 |
13.2478 SDC |
12.9410 SDC |
13.0397 SDC |
13.0116 SDC |
| 2025-11-28 |
13.2478 SDC |
91,609.5629 |
13.3490 SDC |
13.0688 SDC |
13.1600 SDC |
13.3000 SDC |
| 2025-11-27 |
13.5144 SDC |
12,168.3530 |
13.4533 SDC |
13.2363 SDC |
13.3323 SDC |
13.4863 SDC |
| 2025-11-26 |
13.4663 SDC |
30,491.2565 |
13.0693 SDC |
12.7500 SDC |
12.8360 SDC |
13.4400 SDC |
| 2025-11-25 |
13.0050 SDC |
33,729.9667 |
12.9767 SDC |
12.5712 SDC |
12.7933 SDC |
12.9721 SDC |
| 2025-11-24 |
13.0786 SDC |
37,707.6904 |
12.5119 SDC |
12.3200 SDC |
12.4699 SDC |
13.1097 SDC |
| 2025-11-23 |
12.5500 SDC |
17,277.3951 |
12.2088 SDC |
12.1446 SDC |
12.2701 SDC |
12.5158 SDC |
| 2025-11-22 |
12.2361 SDC |
34,303.5939 |
12.1323 SDC |
11.7374 SDC |
11.9091 SDC |
12.3135 SDC |
| 2025-11-21 |
12.1448 SDC |
189,837.5709 |
12.9516 SDC |
11.6653 SDC |
12.1454 SDC |
12.0448 SDC |
| 2025-11-20 |
13.1876 SDC |
100,248.3779 |
13.5600 SDC |
12.7733 SDC |
12.9721 SDC |
13.1327 SDC |
| 2025-11-19 |
13.1223 SDC |
106,963.6623 |
13.7843 SDC |
12.7623 SDC |
12.9327 SDC |
13.1225 SDC |
| 2025-11-18 |
13.7982 SDC |
114,174.0795 |
13.3471 SDC |
13.1012 SDC |
13.4184 SDC |
13.8938 SDC |
| 2025-11-17 |
13.3248 SDC |
100,207.2521 |
13.7379 SDC |
13.1176 SDC |
13.4237 SDC |
13.4000 SDC |
| 2025-11-16 |
13.6837 SDC |
39,195.4800 |
14.1040 SDC |
13.3971 SDC |
13.6116 SDC |
13.5208 SDC |
| 2025-11-15 |
14.0980 SDC |
55,933.0332 |
13.8239 SDC |
13.7947 SDC |
13.9938 SDC |
14.0126 SDC |
| 2025-11-14 |
14.0935 SDC |
63,043.2053 |
14.5418 SDC |
13.8300 SDC |
14.2069 SDC |
13.8966 SDC |
| 2025-11-13 |
14.4900 SDC |
25,530.0388 |
15.1456 SDC |
14.3759 SDC |
14.6400 SDC |
14.5054 SDC |
| 2025-11-12 |
15.2386 SDC |
49,501.6628 |
15.3310 SDC |
14.9633 SDC |
15.1737 SDC |
15.2800 SDC |
| 2025-11-11 |
15.4642 SDC |
28,376.2236 |
16.3332 SDC |
15.6269 SDC |
15.7575 SDC |
15.6716 SDC |
| 2025-11-10 |
16.0018 SDC |
25,505.1284 |
15.9164 SDC |
15.7799 SDC |
16.1895 SDC |
16.1936 SDC |
| 2025-11-09 |
15.9747 SDC |
9,122.0731 |
15.5099 SDC |
15.0409 SDC |
15.1765 SDC |
16.0851 SDC |
| 2025-11-08 |
15.5157 SDC |
13,340.0748 |
15.7808 SDC |
15.1972 SDC |
15.2965 SDC |
15.4434 SDC |
| 2025-11-07 |
16.1410 SDC |
50,448.6218 |
14.7343 SDC |
14.3000 SDC |
14.6228 SDC |
16.1453 SDC |
| 2025-11-06 |
14.6838 SDC |
28,958.3868 |
15.1592 SDC |
14.5491 SDC |
14.7651 SDC |
14.7751 SDC |
| 2025-11-05 |
15.1000 SDC |
42,876.6996 |
14.6811 SDC |
13.9848 SDC |
14.5311 SDC |
15.1820 SDC |
| 2025-11-04 |
14.4104 SDC |
106,451.9436 |
15.2362 SDC |
13.6000 SDC |
14.4221 SDC |
14.2609 SDC |
| 2025-11-03 |
15.3668 SDC |
80,348.0754 |
17.5966 SDC |
14.6000 SDC |
15.3759 SDC |
15.1000 SDC |
| 2025-11-02 |
17.1320 SDC |
18,055.6793 |
17.1433 SDC |
17.0000 SDC |
17.1162 SDC |
17.1596 SDC |
| 2025-11-01 |
17.1712 SDC |
18,171.6352 |
17.2455 SDC |
17.0481 SDC |
17.2027 SDC |
17.2411 SDC |
| 2025-10-31 |
17.2405 SDC |
17,950.6236 |
16.8362 SDC |
16.7828 SDC |
16.9435 SDC |
17.2814 SDC |
| 2025-10-30 |
16.7576 SDC |
42,195.1361 |
18.1516 SDC |
16.3535 SDC |
16.6002 SDC |
16.7814 SDC |
| 2025-10-29 |
18.4208 SDC |
20,284.2981 |
17.8486 SDC |
17.5692 SDC |
17.8490 SDC |
18.4208 SDC |
| 2025-10-28 |
17.7630 SDC |
20,814.9618 |
18.2124 SDC |
17.4000 SDC |
17.7700 SDC |
17.7700 SDC |
| 2025-10-27 |
18.6967 SDC |
21,422.0353 |
18.5559 SDC |
18.2000 SDC |
18.4200 SDC |
18.7199 SDC |
| 2025-10-26 |
18.6400 SDC |
23,964.9833 |
18.0125 SDC |
17.6949 SDC |
17.7996 SDC |
18.2724 SDC |
| 2025-10-25 |
18.0617 SDC |
13,017.5145 |
17.8780 SDC |
17.8161 SDC |
17.8662 SDC |
18.0272 SDC |
| 2025-10-24 |
17.9352 SDC |
14,468.8489 |
17.4247 SDC |
17.3296 SDC |
17.4304 SDC |
17.8385 SDC |
| 2025-10-23 |
17.3477 SDC |
9,998.3517 |
17.2029 SDC |
17.1355 SDC |
17.2660 SDC |
17.4493 SDC |
| 2025-10-22 |
17.1879 SDC |
19,795.0752 |
17.5694 SDC |
16.7560 SDC |
17.0775 SDC |
16.9964 SDC |
| 2025-10-21 |
17.9824 SDC |
20,069.4694 |
18.6430 SDC |
17.7095 SDC |
17.8631 SDC |
18.2108 SDC |
| 2025-10-20 |
18.6963 SDC |
28,875.4533 |
17.2800 SDC |
16.9446 SDC |
17.2034 SDC |
18.7625 SDC |
| 2025-10-19 |
17.4029 SDC |
15,661.2714 |
16.8293 SDC |
16.5468 SDC |
16.6999 SDC |
17.4561 SDC |
| 2025-10-18 |
16.7876 SDC |
5,080.4089 |
16.6179 SDC |
16.5866 SDC |
16.7096 SDC |
16.8763 SDC |
| 2025-10-17 |
16.6269 SDC |
51,598.2779 |
17.3781 SDC |
15.7078 SDC |
16.1077 SDC |
16.3727 SDC |