Identifier on Gemini: linkusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.2070 SDC |
53,144.8810 |
24.3884 SDC |
23.7886 SDC |
24.1767 SDC |
24.4262 SDC |
| 2025-08-26 |
24.5637 SDC |
74,897.0123 |
23.4022 SDC |
23.0000 SDC |
23.2088 SDC |
24.4966 SDC |
| 2025-08-25 |
23.3578 SDC |
91,854.0139 |
25.8069 SDC |
23.1339 SDC |
23.3610 SDC |
23.5048 SDC |
| 2025-08-24 |
26.0162 SDC |
121,633.1877 |
26.2650 SDC |
25.2590 SDC |
25.4453 SDC |
26.0641 SDC |
| 2025-08-23 |
26.1118 SDC |
44,147.5298 |
26.7645 SDC |
25.5267 SDC |
25.7440 SDC |
26.1200 SDC |
| 2025-08-22 |
27.1512 SDC |
201,074.1030 |
24.8098 SDC |
24.1176 SDC |
24.6322 SDC |
27.0421 SDC |
| 2025-08-21 |
24.9200 SDC |
134,188.2171 |
26.4079 SDC |
24.7000 SDC |
24.9619 SDC |
24.8970 SDC |
| 2025-08-20 |
26.8340 SDC |
106,599.0558 |
23.5760 SDC |
23.3897 SDC |
23.8540 SDC |
26.6843 SDC |
| 2025-08-19 |
23.8661 SDC |
72,111.2947 |
25.7654 SDC |
23.4694 SDC |
23.9732 SDC |
23.9368 SDC |
| 2025-08-18 |
25.4203 SDC |
13,804.8504 |
25.1034 SDC |
24.8515 SDC |
25.1034 SDC |
25.2653 SDC |