Identifier on Gemini: linkusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
18.6967 SDC |
21,422.0353 |
18.5559 SDC |
18.2000 SDC |
18.4200 SDC |
18.7199 SDC |
| 2025-10-26 |
18.6400 SDC |
23,964.9833 |
18.0125 SDC |
17.6949 SDC |
17.7996 SDC |
18.2724 SDC |
| 2025-10-25 |
18.0617 SDC |
13,017.5145 |
17.8780 SDC |
17.8161 SDC |
17.8662 SDC |
18.0272 SDC |
| 2025-10-24 |
17.9352 SDC |
14,468.8489 |
17.4247 SDC |
17.3296 SDC |
17.4304 SDC |
17.8385 SDC |
| 2025-10-23 |
17.3477 SDC |
9,998.3517 |
17.2029 SDC |
17.1355 SDC |
17.2660 SDC |
17.4493 SDC |
| 2025-10-22 |
17.1879 SDC |
19,795.0752 |
17.5694 SDC |
16.7560 SDC |
17.0775 SDC |
16.9964 SDC |
| 2025-10-21 |
17.9824 SDC |
20,069.4694 |
18.6430 SDC |
17.7095 SDC |
17.8631 SDC |
18.2108 SDC |
| 2025-10-20 |
18.6963 SDC |
28,875.4533 |
17.2800 SDC |
16.9446 SDC |
17.2034 SDC |
18.7625 SDC |
| 2025-10-19 |
17.4029 SDC |
15,661.2714 |
16.8293 SDC |
16.5468 SDC |
16.6999 SDC |
17.4561 SDC |
| 2025-10-18 |
16.7876 SDC |
5,080.4089 |
16.6179 SDC |
16.5866 SDC |
16.7096 SDC |
16.8763 SDC |
| 2025-10-17 |
16.6269 SDC |
51,598.2779 |
17.3781 SDC |
15.7078 SDC |
16.1077 SDC |
16.3727 SDC |
| 2025-10-16 |
17.2785 SDC |
24,415.5706 |
18.0591 SDC |
17.1212 SDC |
17.4124 SDC |
17.3232 SDC |
| 2025-10-15 |
17.9895 SDC |
37,476.8643 |
19.1408 SDC |
17.7401 SDC |
18.0455 SDC |
17.9781 SDC |
| 2025-10-14 |
19.0709 SDC |
54,399.7962 |
19.8682 SDC |
18.1164 SDC |
18.5000 SDC |
19.0507 SDC |
| 2025-10-13 |
20.0815 SDC |
43,470.9539 |
19.0523 SDC |
18.7890 SDC |
19.1422 SDC |
20.0445 SDC |
| 2025-10-12 |
19.3295 SDC |
20,737.1345 |
17.2179 SDC |
16.7158 SDC |
17.0106 SDC |
19.0670 SDC |
| 2025-10-11 |
17.2203 SDC |
78,597.8213 |
18.1354 SDC |
16.6608 SDC |
17.3331 SDC |
17.1823 SDC |
| 2025-10-10 |
20.7295 SDC |
22,348.1265 |
22.0375 SDC |
20.9135 SDC |
21.1761 SDC |
20.9560 SDC |
| 2025-10-09 |
21.7940 SDC |
22,515.0413 |
22.6261 SDC |
21.3854 SDC |
21.6178 SDC |
21.7351 SDC |
| 2025-10-08 |
22.4266 SDC |
12,735.7050 |
21.8678 SDC |
21.7165 SDC |
21.8955 SDC |
22.5256 SDC |
| 2025-10-07 |
22.0455 SDC |
21,427.7163 |
23.4000 SDC |
21.8500 SDC |
22.0075 SDC |
22.1486 SDC |
| 2025-10-06 |
23.5294 SDC |
26,623.4947 |
22.0000 SDC |
21.5338 SDC |
21.8801 SDC |
23.5342 SDC |
| 2025-10-05 |
22.0849 SDC |
13,233.5924 |
22.0309 SDC |
21.8824 SDC |
22.0919 SDC |
22.0072 SDC |
| 2025-10-04 |
22.0708 SDC |
13,844.4992 |
22.5497 SDC |
21.7927 SDC |
21.8715 SDC |
22.0198 SDC |
| 2025-10-03 |
22.6402 SDC |
21,631.4799 |
22.7948 SDC |
22.1430 SDC |
22.3901 SDC |
22.6865 SDC |
| 2025-10-02 |
22.7092 SDC |
31,293.9662 |
22.5886 SDC |
21.9521 SDC |
22.4170 SDC |
22.7079 SDC |
| 2025-10-01 |
22.2818 SDC |
24,641.6815 |
21.3179 SDC |
21.0647 SDC |
21.3195 SDC |
22.4652 SDC |
| 2025-09-30 |
21.5983 SDC |
22,276.5780 |
21.7418 SDC |
21.0075 SDC |
21.1469 SDC |
21.6852 SDC |
| 2025-09-29 |
21.7829 SDC |
14,377.3019 |
21.6924 SDC |
20.9213 SDC |
21.2399 SDC |
21.8417 SDC |
| 2025-09-28 |
21.6486 SDC |
10,359.5910 |
20.9248 SDC |
20.4505 SDC |
20.5380 SDC |
21.6931 SDC |
| 2025-09-27 |
20.9443 SDC |
9,552.0706 |
21.0986 SDC |
20.7460 SDC |
20.8355 SDC |
20.9870 SDC |
| 2025-09-26 |
20.9957 SDC |
22,611.5593 |
20.1394 SDC |
19.9626 SDC |
20.2419 SDC |
21.1158 SDC |
| 2025-09-25 |
20.2553 SDC |
57,651.8841 |
21.6050 SDC |
19.8463 SDC |
20.4293 SDC |
20.4329 SDC |
| 2025-09-24 |
21.7222 SDC |
25,261.3639 |
21.5422 SDC |
21.0000 SDC |
21.5234 SDC |
21.6638 SDC |
| 2025-09-23 |
21.6751 SDC |
26,888.5047 |
21.6483 SDC |
21.2583 SDC |
21.6330 SDC |
21.7594 SDC |
| 2025-09-22 |
21.2645 SDC |
57,895.4646 |
22.9848 SDC |
21.0871 SDC |
21.3407 SDC |
21.3242 SDC |
| 2025-09-21 |
22.9900 SDC |
12,551.7833 |
23.3426 SDC |
22.9294 SDC |
23.0891 SDC |
23.0867 SDC |
| 2025-09-20 |
23.4008 SDC |
27,246.7433 |
23.4795 SDC |
23.1224 SDC |
23.2024 SDC |
23.4033 SDC |
| 2025-09-19 |
23.5561 SDC |
34,381.4219 |
24.6415 SDC |
23.3030 SDC |
23.4867 SDC |
23.4170 SDC |
| 2025-09-18 |
24.7233 SDC |
32,150.3729 |
23.9865 SDC |
23.7168 SDC |
23.9518 SDC |
24.5844 SDC |
| 2025-09-17 |
23.9571 SDC |
44,729.0547 |
23.4962 SDC |
22.7911 SDC |
23.0000 SDC |
23.6897 SDC |
| 2025-09-16 |
23.6764 SDC |
21,635.1688 |
23.6252 SDC |
23.1963 SDC |
23.4318 SDC |
23.7012 SDC |
| 2025-09-15 |
23.7567 SDC |
32,697.8600 |
24.1330 SDC |
23.0854 SDC |
23.3314 SDC |
23.8139 SDC |
| 2025-09-14 |
24.2923 SDC |
18,996.3166 |
24.9005 SDC |
23.9017 SDC |
24.1360 SDC |
24.2512 SDC |
| 2025-09-13 |
24.9174 SDC |
46,128.0305 |
25.1802 SDC |
24.5000 SDC |
24.7955 SDC |
24.7774 SDC |
| 2025-09-12 |
25.0196 SDC |
50,872.6841 |
24.4880 SDC |
24.1863 SDC |
24.3820 SDC |
25.2510 SDC |
| 2025-09-11 |
24.1828 SDC |
60,430.2775 |
23.5683 SDC |
23.3501 SDC |
23.6690 SDC |
23.9900 SDC |
| 2025-09-10 |
23.5683 SDC |
21,943.2612 |
23.0556 SDC |
22.9012 SDC |
23.0556 SDC |
23.5681 SDC |
| 2025-09-09 |
23.0619 SDC |
24,771.8186 |
23.0590 SDC |
22.8371 SDC |
23.0038 SDC |
23.0856 SDC |
| 2025-09-08 |
23.0542 SDC |
23,115.0944 |
22.4690 SDC |
22.2500 SDC |
22.3950 SDC |
23.1330 SDC |