Market [unlinked] / USD
Identifier on Gemini: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
11.8404 USD |
55,872.7802 |
11.7661 USD |
11.5295 USD |
12.4800 USD |
11.9146 USD |
| 2020-10-26 |
12.0599 USD |
63,282.8319 |
12.3537 USD |
11.3000 USD |
12.4317 USD |
11.7661 USD |
| 2020-10-25 |
12.5742 USD |
44,786.6724 |
12.7948 USD |
11.9600 USD |
12.7977 USD |
12.3537 USD |
| 2020-10-24 |
12.4698 USD |
32,979.8529 |
12.1448 USD |
12.1448 USD |
12.9800 USD |
12.7948 USD |
| 2020-10-23 |
12.0589 USD |
45,850.5084 |
11.9729 USD |
11.5876 USD |
12.2834 USD |
12.1448 USD |
| 2020-10-22 |
11.4053 USD |
101,899.6546 |
10.8377 USD |
10.7766 USD |
12.4479 USD |
11.9729 USD |
| 2020-10-21 |
10.5924 USD |
83,690.7983 |
10.3472 USD |
10.2850 USD |
11.1851 USD |
10.8377 USD |
| 2020-10-20 |
10.6458 USD |
79,434.6491 |
10.9444 USD |
9.8000 USD |
10.9444 USD |
10.3472 USD |
| 2020-10-19 |
10.8392 USD |
32,285.0971 |
10.7341 USD |
10.6661 USD |
11.2116 USD |
10.9444 USD |
| 2020-10-18 |
10.7164 USD |
18,095.2090 |
10.6987 USD |
10.6774 USD |
11.0000 USD |
10.7341 USD |
| 2020-10-17 |
10.6794 USD |
7,441.8552 |
10.6600 USD |
10.4401 USD |
10.8004 USD |
10.6987 USD |
| 2020-10-16 |
10.7244 USD |
27,592.1761 |
10.7888 USD |
10.3300 USD |
10.8767 USD |
10.6600 USD |
| 2020-10-15 |
10.7607 USD |
45,461.4536 |
10.7325 USD |
10.4460 USD |
10.9914 USD |
10.7888 USD |
| 2020-10-14 |
10.9852 USD |
48,097.0575 |
11.2378 USD |
10.6376 USD |
11.3582 USD |
10.7325 USD |
| 2020-10-13 |
11.2622 USD |
41,723.9334 |
11.2866 USD |
10.5924 USD |
11.5749 USD |
11.2378 USD |
| 2020-10-12 |
11.0817 USD |
102,218.3328 |
10.8768 USD |
10.7150 USD |
11.8072 USD |
11.2866 USD |
| 2020-10-11 |
10.6017 USD |
72,267.3847 |
10.3265 USD |
10.2108 USD |
11.0451 USD |
10.8768 USD |
| 2020-10-10 |
10.5767 USD |
29,110.3579 |
10.8269 USD |
10.2742 USD |
10.8300 USD |
10.3265 USD |
| 2020-10-09 |
10.1636 USD |
90,658.3419 |
9.5003 USD |
9.3731 USD |
10.9266 USD |
10.8269 USD |
| 2020-10-08 |
9.1487 USD |
7,134.0960 |
8.7970 USD |
8.7970 USD |
9.6800 USD |
9.5003 USD |
| 2020-10-07 |
8.6954 USD |
27,742.8490 |
8.5937 USD |
8.5937 USD |
9.0211 USD |
8.7970 USD |
| 2020-10-06 |
9.0863 USD |
87,573.9613 |
9.5789 USD |
8.4100 USD |
9.5882 USD |
8.5937 USD |
| 2020-10-05 |
9.5530 USD |
20,295.6207 |
9.5271 USD |
9.3199 USD |
9.7241 USD |
9.5789 USD |
| 2020-10-04 |
9.3487 USD |
38,147.3192 |
9.1702 USD |
9.1702 USD |
9.6155 USD |
9.5271 USD |
| 2020-10-03 |
9.2332 USD |
24,795.0255 |
9.2961 USD |
9.1325 USD |
9.5466 USD |
9.1702 USD |
| 2020-10-02 |
9.5188 USD |
94,336.3719 |
9.7416 USD |
8.8000 USD |
9.7809 USD |
9.2961 USD |
| 2020-10-01 |
9.8644 USD |
10,005.3876 |
9.9873 USD |
9.4509 USD |
9.9873 USD |
9.7416 USD |
| 2020-09-30 |
9.9552 USD |
26,908.4410 |
9.9230 USD |
9.6000 USD |
10.1884 USD |
9.9873 USD |
| 2020-09-29 |
10.0549 USD |
56,231.6442 |
10.1868 USD |
9.4367 USD |
10.3258 USD |
9.9230 USD |
| 2020-09-28 |
10.4509 USD |
31,073.2859 |
10.7150 USD |
10.0500 USD |
10.8264 USD |
10.1868 USD |
| 2020-09-27 |
10.5482 USD |
38,895.0902 |
10.3814 USD |
9.9500 USD |
11.0737 USD |
10.7150 USD |
| 2020-09-26 |
10.5552 USD |
104,603.2007 |
10.7291 USD |
10.0000 USD |
11.0000 USD |
10.3814 USD |
| 2020-09-25 |
10.2621 USD |
102,973.5691 |
9.7951 USD |
9.4349 USD |
11.2202 USD |
10.7291 USD |
| 2020-09-24 |
8.9828 USD |
10,762.2825 |
8.1705 USD |
8.1705 USD |
10.2000 USD |
9.7951 USD |
| 2020-09-23 |
8.3918 USD |
198,828.5640 |
8.6131 USD |
7.2588 USD |
8.6189 USD |
8.1705 USD |
| 2020-09-22 |
8.7254 USD |
55,478.1387 |
8.8377 USD |
8.5600 USD |
9.0621 USD |
8.6131 USD |
| 2020-09-21 |
9.2894 USD |
233,041.9167 |
9.7412 USD |
8.4200 USD |
9.8527 USD |
8.8377 USD |
| 2020-09-20 |
10.1221 USD |
67,467.1140 |
10.5030 USD |
9.5073 USD |
10.5247 USD |
9.7412 USD |
| 2020-09-19 |
10.3124 USD |
36,301.3344 |
10.1219 USD |
10.0445 USD |
10.6305 USD |
10.5030 USD |
| 2020-09-18 |
10.5887 USD |
59,152.4761 |
11.0554 USD |
9.8300 USD |
11.0554 USD |
10.1219 USD |
| 2020-09-17 |
11.0284 USD |
32,206.8186 |
11.0013 USD |
10.5231 USD |
11.2560 USD |
11.0554 USD |
| 2020-09-16 |
10.8849 USD |
65,799.3734 |
10.7685 USD |
10.6000 USD |
11.6660 USD |
11.0013 USD |
| 2020-09-15 |
11.4193 USD |
79,794.9845 |
12.0700 USD |
10.4900 USD |
12.1569 USD |
10.7685 USD |
| 2020-09-14 |
12.0064 USD |
47,156.1914 |
11.9429 USD |
11.7000 USD |
12.3960 USD |
12.0700 USD |
| 2020-09-13 |
12.4253 USD |
50,525.3008 |
12.9078 USD |
11.7500 USD |
13.1900 USD |
11.9429 USD |
| 2020-09-12 |
12.6033 USD |
24,235.9314 |
12.2988 USD |
12.2330 USD |
12.9754 USD |
12.9078 USD |
| 2020-09-11 |
12.1744 USD |
38,044.8354 |
12.0500 USD |
12.0500 USD |
12.7217 USD |
12.2988 USD |
| 2020-09-10 |
12.4822 USD |
9,551.1232 |
12.9143 USD |
12.0500 USD |
12.9143 USD |
12.0500 USD |
| 2020-09-09 |
12.2189 USD |
75,824.7987 |
11.5235 USD |
11.5235 USD |
13.2998 USD |
12.9143 USD |
| 2020-09-08 |
12.1117 USD |
107,722.9684 |
12.7000 USD |
11.0700 USD |
12.7000 USD |
11.5235 USD |