Market [unlinked] / USD
Identifier on Gemini: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
6.5999 USD |
170,800.7249 |
6.6386 USD |
6.3301 USD |
6.4191 USD |
6.4397 USD |
| 2022-07-07 |
6.5813 USD |
126,165.4430 |
6.3390 USD |
6.3149 USD |
6.3733 USD |
6.6538 USD |
| 2022-07-06 |
6.2965 USD |
127,702.2235 |
6.3003 USD |
6.1913 USD |
6.2561 USD |
6.3850 USD |
| 2022-07-05 |
6.3094 USD |
137,644.1843 |
6.4206 USD |
6.0571 USD |
6.1510 USD |
6.3301 USD |
| 2022-07-04 |
6.1917 USD |
120,641.4613 |
6.2091 USD |
6.0163 USD |
6.0500 USD |
6.3998 USD |
| 2022-07-03 |
6.1444 USD |
116,504.3610 |
6.2163 USD |
6.0100 USD |
6.0620 USD |
6.2017 USD |
| 2022-07-02 |
6.1452 USD |
134,552.5177 |
6.0750 USD |
5.9838 USD |
6.0184 USD |
6.2195 USD |
| 2022-07-01 |
6.1501 USD |
130,324.8682 |
6.2466 USD |
5.9400 USD |
6.0063 USD |
6.0402 USD |
| 2022-06-30 |
6.0591 USD |
185,517.6016 |
6.2100 USD |
5.8728 USD |
5.9922 USD |
6.0970 USD |
| 2022-06-29 |
6.3009 USD |
140,864.1168 |
6.3070 USD |
6.1500 USD |
6.2701 USD |
6.2049 USD |
| 2022-06-28 |
6.5691 USD |
177,276.8836 |
6.5513 USD |
6.2695 USD |
6.3665 USD |
6.2977 USD |
| 2022-06-27 |
6.6704 USD |
173,955.4673 |
6.6900 USD |
6.3989 USD |
6.5351 USD |
6.5555 USD |
| 2022-06-26 |
7.0820 USD |
117,777.6851 |
7.2620 USD |
6.8031 USD |
6.8843 USD |
6.8265 USD |
| 2022-06-25 |
7.1514 USD |
105,339.6090 |
7.2767 USD |
6.8086 USD |
6.8965 USD |
7.2743 USD |
| 2022-06-24 |
7.1515 USD |
187,934.1562 |
6.9976 USD |
6.9463 USD |
7.0147 USD |
7.3267 USD |
| 2022-06-23 |
6.8675 USD |
169,385.6092 |
6.6064 USD |
6.6064 USD |
6.7680 USD |
7.0057 USD |
| 2022-06-22 |
6.7373 USD |
175,466.1542 |
6.8249 USD |
6.4500 USD |
6.5994 USD |
6.6634 USD |
| 2022-06-21 |
7.2015 USD |
267,598.2058 |
6.9809 USD |
6.7336 USD |
6.9219 USD |
6.8145 USD |
| 2022-06-20 |
6.7042 USD |
341,811.9999 |
6.5928 USD |
6.3021 USD |
6.4425 USD |
6.8985 USD |
| 2022-06-19 |
6.2752 USD |
277,795.2624 |
5.9137 USD |
5.8215 USD |
5.9226 USD |
6.5629 USD |
| 2022-06-18 |
5.7793 USD |
388,245.7205 |
6.3400 USD |
5.4014 USD |
5.6190 USD |
5.9100 USD |
| 2022-06-17 |
6.4665 USD |
260,797.6569 |
6.3484 USD |
6.2657 USD |
6.4018 USD |
6.4016 USD |
| 2022-06-16 |
6.6240 USD |
273,468.8139 |
7.3149 USD |
6.1933 USD |
6.3836 USD |
6.2881 USD |
| 2022-06-15 |
6.6070 USD |
400,854.8120 |
6.7143 USD |
5.8303 USD |
6.0404 USD |
7.2771 USD |
| 2022-06-14 |
6.2336 USD |
457,353.6213 |
5.8991 USD |
5.3698 USD |
5.7141 USD |
6.6799 USD |
| 2022-06-13 |
5.8492 USD |
715,357.9560 |
6.2657 USD |
5.3000 USD |
5.5516 USD |
5.8334 USD |
| 2022-06-12 |
6.7176 USD |
183,763.4358 |
7.0290 USD |
6.3697 USD |
6.5096 USD |
6.4052 USD |
| 2022-06-11 |
7.6602 USD |
169,016.1503 |
8.0300 USD |
7.0165 USD |
7.1871 USD |
7.0572 USD |
| 2022-06-10 |
8.6941 USD |
112,604.9846 |
9.3010 USD |
8.0417 USD |
8.1619 USD |
8.0943 USD |
| 2022-06-09 |
9.1434 USD |
159,240.1846 |
8.7001 USD |
8.4949 USD |
8.5519 USD |
9.3264 USD |
| 2022-06-08 |
8.5925 USD |
156,116.2166 |
8.7061 USD |
8.2319 USD |
8.4356 USD |
8.8338 USD |
| 2022-06-07 |
8.1159 USD |
193,307.0574 |
7.9738 USD |
7.3318 USD |
7.4548 USD |
8.8750 USD |
| 2022-06-06 |
7.9371 USD |
200,897.2924 |
7.6552 USD |
7.5893 USD |
7.8285 USD |
7.8841 USD |
| 2022-06-05 |
7.5910 USD |
150,269.2755 |
7.4096 USD |
7.2529 USD |
7.3033 USD |
7.6783 USD |
| 2022-06-04 |
6.8577 USD |
120,533.8575 |
6.8353 USD |
6.6816 USD |
6.7826 USD |
7.3565 USD |
| 2022-06-03 |
6.8876 USD |
93,846.3853 |
7.1941 USD |
6.6964 USD |
6.8129 USD |
6.8449 USD |
| 2022-06-02 |
6.9864 USD |
81,024.2659 |
6.9402 USD |
6.8083 USD |
6.8610 USD |
7.1659 USD |
| 2022-06-01 |
7.4243 USD |
134,908.7586 |
7.5800 USD |
6.7500 USD |
6.8720 USD |
6.9327 USD |
| 2022-05-31 |
7.4852 USD |
158,685.3260 |
7.4600 USD |
7.1817 USD |
7.3829 USD |
7.6045 USD |
| 2022-05-30 |
7.2374 USD |
120,664.8719 |
6.7012 USD |
6.6625 USD |
6.7300 USD |
7.4900 USD |
| 2022-05-29 |
6.5977 USD |
50,831.1551 |
6.5680 USD |
6.3416 USD |
6.3953 USD |
6.7035 USD |
| 2022-05-28 |
6.4429 USD |
28,800.2087 |
6.2736 USD |
6.2100 USD |
6.3300 USD |
6.6202 USD |
| 2022-05-27 |
6.3956 USD |
100,294.0275 |
6.5593 USD |
6.2000 USD |
6.3179 USD |
6.2666 USD |
| 2022-05-26 |
6.6426 USD |
124,427.6109 |
6.9528 USD |
6.2500 USD |
6.5282 USD |
6.6590 USD |
| 2022-05-25 |
7.1423 USD |
103,629.4721 |
7.2367 USD |
6.9467 USD |
7.0364 USD |
6.9837 USD |
| 2022-05-24 |
6.9796 USD |
84,370.5806 |
7.0033 USD |
6.7107 USD |
6.9093 USD |
7.2318 USD |
| 2022-05-23 |
7.4349 USD |
123,820.1599 |
7.3624 USD |
7.0000 USD |
7.1074 USD |
7.0293 USD |
| 2022-05-22 |
7.1465 USD |
74,140.2943 |
7.0588 USD |
6.9161 USD |
6.9885 USD |
7.3515 USD |
| 2022-05-21 |
6.9265 USD |
33,647.4773 |
6.8554 USD |
6.7789 USD |
6.8977 USD |
7.0688 USD |
| 2022-05-20 |
7.1158 USD |
120,106.3006 |
7.2007 USD |
6.7500 USD |
6.8514 USD |
6.9453 USD |