Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: linksusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 0.0001 USD | 1,185,498.2153 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-14 | 0.0001 USD | 1,124,000.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-13 | 0.0001 USD | 584,004.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-12 | 0.0001 USD | 1,560,910.5891 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-11 | 0.0001 USD | 1,400,000.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-10 | 0.0001 USD | 19,969.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-09 | 0.0001 USD | 572,520.4433 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-08 | 0.0001 USD | 1,987,476.4747 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-07 | 0.0001 USD | 780,544.3954 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-06 | 0.0001 USD | 765,125.0063 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-05 | 0.0001 USD | 3,005,288.6645 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-04 | 0.0001 USD | 2,310,131.1584 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-03 | 0.0001 USD | 1,133,069.4559 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-02 | 0.0001 USD | 1,012,593.8312 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-01 | 0.0001 USD | 2,270,695.9914 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-30 | 0.0001 USD | 3,928,562.9903 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-29 | 0.0001 USD | 1,659,057.0128 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-28 | 0.0001 USD | 6,820,060.1119 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-27 | 0.0001 USD | 5,678,848.0104 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-26 | 0.0001 USD | 1,121,524.8219 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-25 | 0.0001 USD | 4,399,518.7886 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-24 | 0.0001 USD | 3,406,373.8480 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-23 | 0.0001 USD | 2,453,068.0111 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-22 | 0.0001 USD | 3,368,101.7019 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-21 | 0.0001 USD | 2,858,454.9525 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-20 | 0.0001 USD | 1,528,890.1031 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-19 | 0.0001 USD | 2,187,691.0748 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-18 | 0.0001 USD | 4,525,045.0114 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-17 | 0.0001 USD | 12,021,048.3845 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-16 | 0.0001 USD | 5,496,619.5819 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-15 | 0.0001 USD | 5,555,887.5121 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-14 | 0.0001 USD | 4,618,559.0054 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-13 | 0.0001 USD | 759,761.9469 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-12 | 0.0001 USD | 7,414,100.0966 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-11 | 0.0001 USD | 4,761,632.6979 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-10 | 0.0001 USD | 8,590,183.1155 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-09 | 0.0001 USD | 0.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-08 | 0.0001 USD | 26,043,363.2686 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-07 | 0.0001 USD | 14,304,826.6000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-06 | 0.0001 USD | 0.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-05 | 0.0001 USD | 1,388,800.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-04 | 0.0001 USD | 0.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-03 | 0.0001 USD | 0.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-02 | 0.0001 USD | 222,400.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-11-01 | 0.0001 USD | 250,000.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-10-31 | 0.0001 USD | 0.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-10-30 | 0.0001 USD | 476,422.5226 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
12