Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: linksusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.0001 USD | 33,671,318.7199 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-02-02 | 0.0001 USD | 556,591.4392 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-02-01 | 0.0001 USD | 32,452,065.5531 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-31 | 0.0001 USD | 58,387,654.0463 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-30 | 0.0001 USD | 537,327.4945 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-29 | 0.0001 USD | 2,475,691.5805 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-28 | 0.0001 USD | 3,499,887.9559 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-27 | 0.0001 USD | 0.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-26 | 0.0001 USD | 119,407.9706 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-25 | 0.0001 USD | 0.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-24 | 0.0001 USD | 5,984,926.0333 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-23 | 0.0001 USD | 600,313.6161 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-22 | 0.0001 USD | 74,892.7528 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-21 | 0.0001 USD | 626,880.8298 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-20 | 0.0001 USD | 299,668.8510 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-19 | 0.0001 USD | 471,802.5193 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-18 | 0.0001 USD | 0.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-17 | 0.0001 USD | 698,420.3999 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-16 | 0.0001 USD | 1,470,602.7450 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-15 | 0.0001 USD | 677,506.9381 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-14 | 0.0001 USD | 12,537.2975 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-13 | 0.0001 USD | 695,370.7653 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-12 | 0.0001 USD | 71,945.2847 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-11 | 0.0001 USD | 2,687,689.0489 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-10 | 0.0001 USD | 855,910.1648 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-09 | 0.0001 USD | 4,048,855.2252 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-08 | 0.0001 USD | 3,691,743.6219 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-07 | 0.0001 USD | 2,211,589.6187 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-06 | 0.0001 USD | 604,776.9426 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-05 | 0.0001 USD | 1,031,535.6594 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-04 | 0.0001 USD | 275,601.4951 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-03 | 0.0001 USD | 0.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-02 | 0.0001 USD | 18,349,348.6929 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2026-01-01 | 0.0001 USD | 744,203.5244 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-31 | 0.0001 USD | 3,021,118.8962 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-30 | 0.0001 USD | 146,765.7011 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-29 | 0.0001 USD | 1,419,501.7962 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-28 | 0.0001 USD | 1,505,312.6897 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-27 | 0.0001 USD | 1,083,000.0000 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-26 | 0.0001 USD | 941,747.8251 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-25 | 0.0001 USD | 2,635,998.3379 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-24 | 0.0001 USD | 4,916,782.5009 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-23 | 0.0001 USD | 27,298,496.9161 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-22 | 0.0001 USD | 782,723.7663 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-21 | 0.0001 USD | 605,939.8257 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-20 | 0.0001 USD | 572,108.1855 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-19 | 0.0001 USD | 2,251,367.1921 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-18 | 0.0001 USD | 1,524,633.1454 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-17 | 0.0001 USD | 1,645,813.4732 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
| 2025-12-16 | 0.0001 USD | 2,072,001.4966 | 0.0001 USD | 0.0001 USD | 0.0001 USD | 0.0001 USD |
12