Market [unlinked] / USD
Identifier on Gemini: linksusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0001 USD |
745,602.0702 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-04 |
0.0001 USD |
2,310,131.1584 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-03 |
0.0001 USD |
1,133,069.4559 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-02 |
0.0001 USD |
1,012,593.8312 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-12-01 |
0.0001 USD |
2,270,695.9914 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-30 |
0.0001 USD |
3,928,562.9903 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-29 |
0.0001 USD |
1,659,057.0128 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-28 |
0.0001 USD |
6,820,060.1119 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-27 |
0.0001 USD |
5,678,848.0104 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-26 |
0.0001 USD |
1,121,524.8219 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-25 |
0.0001 USD |
4,399,518.7886 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-24 |
0.0001 USD |
3,406,373.8480 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-23 |
0.0001 USD |
2,453,068.0111 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-22 |
0.0001 USD |
3,368,101.7019 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-21 |
0.0001 USD |
2,858,454.9525 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-20 |
0.0001 USD |
1,528,890.1031 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-19 |
0.0001 USD |
2,187,691.0748 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-18 |
0.0001 USD |
4,525,045.0114 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-17 |
0.0001 USD |
12,021,048.3845 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-16 |
0.0001 USD |
5,496,619.5819 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-15 |
0.0001 USD |
5,555,887.5121 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-14 |
0.0001 USD |
4,618,559.0054 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-13 |
0.0001 USD |
759,761.9469 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-12 |
0.0001 USD |
7,414,100.0966 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-11 |
0.0001 USD |
4,761,632.6979 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-10 |
0.0001 USD |
8,590,183.1155 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-09 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-08 |
0.0001 USD |
26,043,363.2686 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-07 |
0.0001 USD |
14,304,826.6000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-05 |
0.0001 USD |
1,388,800.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-04 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-03 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-02 |
0.0001 USD |
222,400.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-01 |
0.0001 USD |
250,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-31 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-30 |
0.0001 USD |
476,422.5226 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |